Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.27 42.60 42.60 42.60 12,945,679 -0.57(-1.33%)
Dec 30, 2014 42.92 43.27 42.71 43.18 10,399,815 +0.09(+0.20%)
Dec 29, 2014 42.63 43.37 42.54 43.09 12,565,044 +0.24(+0.55%)
Dec 26, 2014 43.01 43.12 42.84 42.86 8,147,483 -0.09(-0.20%)
Dec 24, 2014 43.05 42.94 42.94 42.94 7,921,846 +0.09(+0.22%)
Dec 23, 2014 42.53 43.20 42.46 42.85 15,593,590 +0.36(+0.85%)
Dec 22, 2014 42.55 42.73 42.14 42.49 14,912,102 -0.04(-0.09%)
Dec 19, 2014 42.51 42.90 42.32 42.53 29,193,746 -0.07(-0.17%)
Dec 18, 2014 42.05 42.60 41.83 42.60 29,789,686 +1.30(+3.15%)
Dec 17, 2014 40.32 41.32 40.24 41.30 34,186,392 +1.01(+2.50%)
Dec 16, 2014 41.07 41.60 40.25 40.29 44,099,536 -1.28(-3.07%)
Dec 15, 2014 42.58 42.58 41.35 41.57 26,606,534 -0.48(-1.14%)
Dec 12, 2014 42.50 42.79 41.91 42.05 29,394,072 -0.87(-2.04%)
Dec 11, 2014 43.03 43.48 42.85 42.92 26,214,196 +0.03(+0.07%)
Dec 10, 2014 43.71 44.03 42.79 42.89 28,530,464 -1.09(-2.47%)
Dec 09, 2014 43.65 44.20 43.06 43.97 33,355,330 -0.41(-0.92%)
Dec 08, 2014 44.08 44.84 43.90 44.38 27,688,408 +0.23(+0.52%)
Dec 05, 2014 43.71 44.48 43.67 44.16 27,872,552 +0.71(+1.63%)
Dec 04, 2014 43.28 43.64 43.06 43.45 17,033,890 -0.02(-0.05%)
Dec 03, 2014 42.89 43.53 42.76 43.47 26,949,290 +0.67(+1.56%)
Dec 02, 2014 42.13 42.89 42.13 42.80 20,271,214 +0.80(+1.89%)
Dec 01, 2014 42.36 42.45 41.77 42.01 17,557,268 -0.49(-1.15%)
Nov 28, 2014 42.52 42.66 42.38 42.49 7,463,870 -0.13(-0.30%)
Nov 26, 2014 42.87 42.62 42.62 42.62 11,054,820 -0.16(-0.37%)
Nov 25, 2014 42.83 42.93 42.57 42.78 16,780,082 -0.06(-0.13%)
Nov 24, 2014 42.47 42.90 42.33 42.83 17,433,386 +0.58(+1.38%)
Nov 21, 2014 42.57 42.79 42.21 42.25 19,231,394 +0.11(+0.26%)
Nov 20, 2014 41.93 42.18 41.82 42.14 12,346,902 -0.11(-0.26%)
Nov 19, 2014 42.38 42.38 42.03 42.25 11,004,969 -0.12(-0.28%)
Nov 18, 2014 42.17 42.65 42.13 42.37 16,393,457 +0.19(+0.45%)
Nov 17, 2014 41.78 42.23 41.77 42.18 12,940,784 +0.15(+0.36%)
Nov 14, 2014 41.97 42.20 41.93 42.03 14,409,361 -0.05(-0.11%)
Nov 13, 2014 42.11 42.19 41.71 42.08 16,087,767 +0.02(+0.04%)
Nov 12, 2014 42.00 42.22 41.79 42.06 13,045,282 -0.31(-0.72%)
Nov 11, 2014 42.44 42.59 42.33 42.37 12,096,354 -0.06(-0.15%)
Nov 10, 2014 42.18 42.43 42.16 42.43 14,267,973 +0.11(+0.26%)
Nov 07, 2014 42.41 42.53 42.16 42.32 17,119,288 -0.19(-0.44%)
Nov 06, 2014 42.49 42.75 42.37 42.51 17,293,006 -0.02(-0.06%)
Nov 05, 2014 42.20 42.60 41.93 42.53 23,553,560 +0.65(+1.56%)
Nov 04, 2014 41.95 41.98 41.44 41.88 17,292,896 -0.22(-0.52%)
Nov 03, 2014 42.06 42.32 41.75 42.10 15,396,857 -0.05(-0.11%)
Oct 31, 2014 42.05 42.44 41.72 42.15 35,107,836 +0.30(+0.71%)
Oct 30, 2014 41.43 42.05 41.21 41.85 26,655,058 +0.39(+0.95%)
Oct 29, 2014 41.32 41.53 41.01 41.45 20,731,858 +0.17(+0.40%)
Oct 28, 2014 40.66 41.35 40.66 41.29 21,004,018 +0.67(+1.65%)
Oct 27, 2014 40.53 40.79 40.79 40.62 15,411,794 -0.17(-0.41%)
Oct 24, 2014 40.50 40.84 40.45 40.79 16,874,306 +0.31(+0.76%)
Oct 23, 2014 40.35 40.86 40.23 40.48 19,265,320 +0.56(+1.40%)
Oct 22, 2014 40.37 40.79 39.90 39.92 21,165,144 -0.45(-1.11%)
Oct 21, 2014 40.19 40.54 39.96 40.37 22,606,220 +0.58(+1.46%)
Oct 20, 2014 39.39 39.86 39.37 39.79 17,522,756 +0.36(+0.92%)
Oct 17, 2014 39.75 39.94 39.16 39.42 27,913,156 +0.25(+0.64%)
Oct 16, 2014 38.57 39.53 38.38 39.17 35,938,676 +0.06(+0.14%)
Oct 15, 2014 40.08 40.10 37.88 39.12 70,337,656 -1.41(-3.48%)
Oct 14, 2014 40.27 40.65 39.83 40.53 52,540,780 +1.24(+3.15%)
Oct 13, 2014 39.48 40.05 39.26 39.29 33,039,226 -0.17(-0.42%)
Oct 10, 2014 40.10 40.38 39.45 39.45 35,270,444 -0.81(-2.01%)
Oct 09, 2014 41.32 41.32 40.16 40.27 28,480,448 -1.10(-2.66%)
Oct 08, 2014 40.32 41.42 40.30 41.37 29,670,178 +1.00(+2.48%)
Oct 07, 2014 40.94 41.00 40.37 40.37 21,385,152 -0.80(-1.93%)
Oct 06, 2014 41.39 41.47 41.05 41.16 16,098,586 -0.03(-0.08%)
Oct 03, 2014 40.71 41.28 40.66 41.20 22,502,614 +0.84(+2.09%)
Oct 02, 2014 40.11 40.57 39.89 40.35 23,361,092 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.