Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.22	57.85	57.85	57.85	1,227,479	-0.59(-1.02%)
Dec 30, 2015	58.84	59.24	58.44	58.44	735,541	-0.60(-1.02%)
Dec 29, 2015	58.92	59.49	58.71	59.04	807,124	+0.55(+0.93%)
Dec 28, 2015	58.40	58.54	57.95	58.50	840,722	-0.05(-0.08%)
Dec 24, 2015	58.42	58.55	58.55	58.55	477,034	-0.11(-0.19%)
Dec 23, 2015	58.04	58.71	57.97	58.66	935,814	+0.85(+1.47%)
Dec 22, 2015	57.62	58.35	56.94	57.81	1,179,662	+0.71(+1.25%)
Dec 21, 2015	56.63	57.33	56.63	57.09	959,212	+0.87(+1.56%)
Dec 18, 2015	56.83	57.33	56.16	56.22	3,427,779	-1.53(-2.65%)
Dec 17, 2015	59.82	59.82	57.66	57.75	1,638,470	-1.67(-2.81%)
Dec 16, 2015	59.16	59.86	58.29	59.42	2,309,758	+1.10(+1.89%)
Dec 15, 2015	56.77	58.80	56.70	58.32	2,053,065	+2.13(+3.78%)
Dec 14, 2015	56.48	56.84	54.97	56.20	2,653,648	-0.06(-0.11%)
Dec 11, 2015	57.00	57.34	55.96	56.26	1,744,699	-1.62(-2.80%)
Dec 10, 2015	58.03	58.78	57.81	57.88	1,962,384	-0.28(-0.48%)
Dec 09, 2015	59.13	59.61	57.85	58.16	2,099,489	-1.48(-2.48%)
Dec 08, 2015	60.58	60.80	59.37	59.64	2,451,540	-0.23(-0.39%)
Dec 07, 2015	60.51	60.54	59.43	59.87	1,020,567	-0.74(-1.22%)
Dec 04, 2015	58.93	60.71	58.29	60.61	2,060,641	+2.21(+3.79%)
Dec 03, 2015	59.73	59.86	58.17	58.39	2,298,069	-1.15(-1.93%)
Dec 02, 2015	60.09	60.30	59.47	59.54	1,918,479	-0.37(-0.62%)
Dec 01, 2015	60.25	60.39	59.61	59.91	2,307,492	+0.06(+0.11%)
Nov 30, 2015	60.31	60.35	59.79	59.85	1,816,680	-0.48(-0.79%)
Nov 27, 2015	59.98	60.43	59.74	60.33	789,156	+0.43(+0.72%)
Nov 25, 2015	60.22	59.90	59.90	59.90	1,586,888	-0.08(-0.13%)
Nov 24, 2015	59.64	60.33	59.34	59.98	1,513,032	-0.08(-0.13%)
Nov 23, 2015	60.24	60.60	59.82	60.06	1,196,223	-0.35(-0.58%)
Nov 20, 2015	60.65	60.78	60.00	60.41	1,130,763	+0.19(+0.32%)
Nov 19, 2015	60.36	60.61	59.90	60.22	901,734	-0.29(-0.48%)
Nov 18, 2015	59.48	60.56	59.19	60.50	1,509,354	+1.42(+2.41%)
Nov 17, 2015	59.18	59.73	58.88	59.08	948,612	-0.02(-0.04%)
Nov 16, 2015	58.39	59.10	57.99	59.10	1,743,354	+0.62(+1.07%)
Nov 13, 2015	59.02	59.51	58.35	58.48	1,748,778	-0.58(-0.97%)
Nov 12, 2015	59.34	59.64	59.04	59.06	1,541,013	-0.80(-1.33%)
Nov 11, 2015	59.86	60.27	59.62	59.86	1,250,810	+0.10(+0.17%)
Nov 10, 2015	59.05	59.75	58.61	59.75	2,051,053	+0.62(+1.05%)
Nov 09, 2015	59.90	60.24	58.83	59.13	1,247,728	-0.74(-1.24%)
Nov 06, 2015	59.42	60.63	59.19	59.87	2,166,900	+1.35(+2.31%)
Nov 05, 2015	57.81	58.62	57.55	58.52	1,840,650	+0.89(+1.54%)
Nov 04, 2015	57.30	57.87	57.14	57.64	1,326,184	+0.35(+0.61%)
Nov 03, 2015	56.61	57.55	56.61	57.28	1,196,470	+0.35(+0.62%)
Nov 02, 2015	56.54	57.14	56.38	56.93	1,222,852	+0.72(+1.28%)
Oct 30, 2015	56.68	57.08	56.11	56.21	2,081,069	-0.50(-0.89%)
Oct 29, 2015	57.09	57.57	56.51	56.72	1,970,206	-0.34(-0.59%)
Oct 28, 2015	54.70	57.25	54.70	57.05	2,349,222	+2.00(+3.64%)
Oct 27, 2015	54.77	55.46	54.53	55.05	1,214,359	+0.02(+0.04%)
Oct 26, 2015	55.34	55.54	54.73	55.02	1,067,098	-0.22(-0.39%)
Oct 23, 2015	54.78	55.25	54.06	55.24	2,217,528	+0.85(+1.57%)
Oct 22, 2015	53.13	54.92	53.12	54.39	3,361,867	+1.24(+2.33%)
Oct 21, 2015	54.32	55.49	52.96	53.15	3,693,006	-2.41(-4.34%)
Oct 20, 2015	54.78	55.78	54.78	55.56	2,229,938	+0.98(+1.80%)
Oct 19, 2015	54.87	55.17	54.51	54.58	1,862,284	-0.61(-1.11%)
Oct 16, 2015	55.69	55.77	55.06	55.19	1,805,753	-0.27(-0.49%)
Oct 15, 2015	54.33	55.47	54.31	55.46	2,092,973	+1.41(+2.62%)
Oct 14, 2015	54.31	54.35	53.55	54.05	1,753,696	-0.61(-1.11%)
Oct 13, 2015	55.06	55.10	54.45	54.66	1,115,326	-0.29(-0.52%)
Oct 12, 2015	54.74	55.07	54.43	54.94	796,768	+0.26(+0.47%)
Oct 09, 2015	55.15	55.42	54.27	54.69	1,031,620	-0.51(-0.93%)
Oct 08, 2015	54.71	55.36	54.63	55.20	1,447,859	+0.10(+0.17%)
Oct 07, 2015	54.90	55.29	54.43	55.10	1,055,739	+0.52(+0.95%)
Oct 06, 2015	54.79	54.92	54.32	54.58	853,915	-0.34(-0.63%)
Oct 05, 2015	54.27	55.06	54.13	54.93	1,726,895	+1.11(+2.06%)
Oct 02, 2015	53.57	53.83	51.73	53.82	2,490,765	-0.65(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.