Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.43	70.43	70.43	0	+0.33(+0.47%)
Dec 29, 2016	70.67	70.75	69.41	70.11	17,993,332	-0.50(-0.71%)
Dec 28, 2016	71.14	71.33	70.48	70.61	11,582,197	-0.51(-0.72%)
Dec 27, 2016	71.06	71.14	70.81	71.12	8,509,496	+0.07(+0.09%)
Dec 23, 2016		71.06	71.06	71.06	0	+0.13(+0.18%)
Dec 22, 2016	70.56	71.15	70.37	70.92	17,057,246	+0.11(+0.16%)
Dec 21, 2016	70.55	70.86	70.22	70.81	13,956,451	+0.18(+0.25%)
Dec 20, 2016	70.03	70.64	69.83	70.63	17,868,204	+0.90(+1.29%)
Dec 19, 2016	69.22	69.74	68.72	69.73	26,566,076	+0.40(+0.58%)
Dec 16, 2016	70.43	70.43	69.29	69.33	28,187,840	-0.87(-1.23%)
Dec 15, 2016	69.71	70.60	69.30	70.20	23,813,796	+1.04(+1.50%)
Dec 14, 2016	68.47	70.30	68.37	69.16	27,712,556	-0.02(-0.04%)
Dec 13, 2016	69.37	69.93	68.42	69.19	20,068,164	+0.02(+0.04%)
Dec 12, 2016	69.68	70.03	68.80	69.16	17,768,030	-0.62(-0.89%)
Dec 09, 2016	69.40	69.79	68.68	69.78	17,846,344	+0.30(+0.43%)
Dec 08, 2016	68.75	69.79	68.52	69.48	25,528,064	+0.86(+1.25%)
Dec 07, 2016	68.20	68.64	67.63	68.62	23,256,646	+0.31(+0.45%)
Dec 06, 2016	68.24	68.41	67.28	68.31	19,759,530	+0.35(+0.52%)
Dec 05, 2016	67.18	67.99	67.17	67.96	22,691,052	+1.36(+2.03%)
Dec 02, 2016	66.77	66.79	66.04	66.61	20,742,860	-0.16(-0.23%)
Dec 01, 2016	65.83	67.16	65.83	66.76	29,182,268	+1.32(+2.02%)
Nov 30, 2016	65.24	65.73	65.06	65.44	31,058,350	+1.02(+1.58%)
Nov 29, 2016	63.99	64.61	63.99	64.42	17,327,758	+0.49(+0.77%)
Nov 28, 2016	63.81	64.38	63.68	63.93	15,896,876	-0.42(-0.65%)
Nov 25, 2016	64.57	64.85	64.05	64.35	7,578,152	-0.02(-0.04%)
Nov 23, 2016		64.37	64.37	64.37	0	+0.27(+0.42%)
Nov 22, 2016	63.95	64.12	63.47	64.10	17,652,662	+0.39(+0.61%)
Nov 21, 2016	63.67	63.81	63.09	63.71	14,665,904	+0.28(+0.44%)
Nov 18, 2016	63.64	64.01	63.30	63.43	24,220,270	-0.25(-0.40%)
Nov 17, 2016	63.61	64.04	63.34	63.68	23,626,698	+0.51(+0.80%)
Nov 16, 2016	63.85	63.95	62.75	63.18	31,754,240	-1.60(-2.47%)
Nov 15, 2016	63.97	64.82	63.49	64.78	34,455,628	-0.12(-0.19%)
Nov 14, 2016	63.06	65.66	63.06	64.90	56,040,324	+2.30(+3.68%)
Nov 11, 2016	62.28	62.63	61.85	62.60	33,781,428	+0.03(+0.05%)
Nov 10, 2016	60.58	63.06	60.58	62.57	68,833,000	+2.78(+4.64%)
Nov 09, 2016	58.33	60.53	58.22	59.79	62,376,116	+2.63(+4.60%)
Nov 08, 2016	56.89	57.58	56.52	57.16	21,474,730	+0.12(+0.21%)
Nov 07, 2016	56.39	57.11	56.32	57.04	20,211,750	+1.73(+3.13%)
Nov 04, 2016	55.91	55.96	55.23	55.31	16,626,267	-0.51(-0.91%)
Nov 03, 2016	56.21	56.48	55.69	55.82	12,703,746	-0.24(-0.44%)
Nov 02, 2016	56.04	56.20	55.51	56.06	15,252,242	-0.24(-0.42%)
Nov 01, 2016	56.71	56.96	55.77	56.30	19,068,126	-0.24(-0.42%)
Oct 31, 2016	56.67	56.80	56.51	56.53	17,563,334	+0.12(+0.22%)
Oct 28, 2016	56.75	56.77	55.88	56.41	15,640,293	-0.10(-0.17%)
Oct 27, 2016	56.72	56.95	56.40	56.51	17,409,590	+0.08(+0.14%)
Oct 26, 2016	55.81	56.53	55.81	56.43	12,006,962	+0.27(+0.48%)
Oct 25, 2016	56.22	56.26	55.82	56.16	12,183,725	-0.06(-0.10%)
Oct 24, 2016	56.30	56.36	55.91	56.22	12,492,541	+0.31(+0.55%)
Oct 21, 2016	55.35	55.94	55.26	55.91	14,916,472	+0.19(+0.34%)
Oct 20, 2016	55.57	56.06	55.46	55.72	17,300,930	-0.07(-0.13%)
Oct 19, 2016	55.35	55.91	55.35	55.79	15,551,895	+0.53(+0.96%)
Oct 18, 2016	55.38	55.68	55.13	55.26	14,540,747	+0.43(+0.79%)
Oct 17, 2016	55.03	55.33	54.47	54.83	18,331,496	-0.29(-0.52%)
Oct 14, 2016	56.16	56.35	54.93	55.11	29,603,150	-0.18(-0.32%)
Oct 13, 2016	55.06	55.40	54.54	55.29	21,910,880	-0.32(-0.57%)
Oct 12, 2016	55.72	55.99	55.55	55.61	14,578,391	-0.15(-0.26%)
Oct 11, 2016	55.91	56.17	55.45	55.76	19,181,588	-0.27(-0.48%)
Oct 10, 2016	55.78	56.37	55.69	56.03	15,959,761	+0.43(+0.78%)
Oct 07, 2016	55.33	55.65	55.02	55.60	22,660,782	+0.20(+0.35%)
Oct 06, 2016	55.29	55.48	54.73	55.40	21,420,924	+0.15(+0.27%)
Oct 05, 2016	54.60	55.56	54.53	55.25	19,944,174	+0.89(+1.64%)
Oct 04, 2016	54.04	54.84	53.95	54.36	21,104,714	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.