Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.920	9.220	8.530	9.050	34,100	+0.15(+1.69%)
Dec 28, 2018	9.000	9.280	8.900	8.900	18,900	-0.01(-0.11%)
Dec 27, 2018	8.960	9.360	8.910	8.910	32,569	+0.01(+0.11%)
Dec 26, 2018	9.050	9.650	8.900	8.900	29,271	-0.14(-1.55%)
Dec 24, 2018	9.010	9.110	8.880	9.040	19,700	+0.02(+0.22%)
Dec 21, 2018	9.620	9.620	9.010	9.020	11,100	-0.38(-4.04%)
Dec 20, 2018	9.751	9.751	9.320	9.400	16,615	-0.30(-3.09%)
Dec 19, 2018	9.770	9.770	9.510	9.700	11,592	-0.21(-2.12%)
Dec 18, 2018	10.08	10.08	9.810	9.910	15,192	-0.06(-0.60%)
Dec 17, 2018	10.55	10.73	9.750	9.970	31,248	-0.43(-4.13%)
Dec 14, 2018	9.920	10.50	9.900	10.40	19,200	+0.45(+4.52%)
Dec 13, 2018	9.990	10.00	9.600	9.950	3,684	+0.05(+0.51%)
Dec 12, 2018	9.780	10.36	9.750	9.900	16,882	-0.16(-1.59%)
Dec 11, 2018	10.00	10.11	9.600	10.06	90,373	+0.11(+1.11%)
Dec 10, 2018	10.18	10.18	9.840	9.950	39,829	-0.15(-1.49%)
Dec 07, 2018	10.08	10.10	9.850	10.10	11,700	+0.10(+1.00%)
Dec 06, 2018	9.990	10.04	9.850	10.00	27,734	+0.00(+0.00%)
Dec 04, 2018	10.54	10.54	9.780	10.00	38,500	-0.20(-1.96%)
Dec 03, 2018	10.65	11.48	10.01	10.20	57,206	+0.07(+0.69%)
Nov 30, 2018	9.660	10.13	9.660	10.13	11,000	+0.62(+6.52%)
Nov 29, 2018	9.560	10.00	9.510	9.510	31,244	-0.01(-0.11%)
Nov 28, 2018	10.40	10.50	9.290	9.520	28,312	-0.73(-7.12%)
Nov 27, 2018	10.44	10.50	10.25	10.25	11,639	-0.16(-1.54%)
Nov 26, 2018	11.04	11.17	10.41	10.41	29,518	-0.64(-5.79%)
Nov 23, 2018	10.71	11.05	10.71	11.05	3,300	+0.40(+3.76%)
Nov 21, 2018		10.65	10.65	10.65	0	-0.08(-0.75%)
Nov 20, 2018	10.81	10.85	10.65	10.73	10,423	-0.19(-1.74%)
Nov 19, 2018	10.80	11.13	10.80	10.92	4,188	+0.12(+1.11%)
Nov 16, 2018	11.03	11.03	10.80	10.80	14,400	-0.20(-1.82%)
Nov 15, 2018	10.77	11.17	10.74	11.00	15,633	+0.06(+0.55%)
Nov 14, 2018	10.55	10.97	10.55	10.94	23,273	+0.57(+5.50%)
Nov 13, 2018	11.28	11.28	10.09	10.37	16,106	-0.97(-8.55%)
Nov 12, 2018	11.62	11.83	10.96	11.34	5,806	-0.19(-1.61%)
Nov 09, 2018	11.80	11.80	10.96	11.53	17,900	-0.03(-0.22%)
Nov 08, 2018	11.64	11.72	11.55	11.55	2,231	+0.05(+0.43%)
Nov 07, 2018	11.42	11.70	11.42	11.50	19,758	+0.03(+0.26%)
Nov 06, 2018	12.20	12.26	11.31	11.47	29,404	-0.88(-7.13%)
Nov 05, 2018	12.52	12.55	11.97	12.35	19,842	-0.39(-3.06%)
Nov 02, 2018	12.02	12.74	11.86	12.74	64,800	+0.74(+6.17%)
Nov 01, 2018	12.06	12.06	11.96	12.00	11,337	-0.05(-0.41%)
Oct 31, 2018	11.95	12.07	11.95	12.05	7,709	+0.04(+0.33%)
Oct 30, 2018	12.00	12.01	11.90	12.01	4,944	-0.03(-0.25%)
Oct 29, 2018	12.04	12.09	11.75	12.04	55,110	+0.04(+0.33%)
Oct 26, 2018	12.15	12.15	12.00	12.00	7,100	-0.20(-1.64%)
Oct 25, 2018	12.12	12.21	12.04	12.20	9,139	+0.17(+1.41%)
Oct 24, 2018	12.16	12.21	12.03	12.03	4,433	-0.17(-1.39%)
Oct 23, 2018	11.85	12.20	11.85	12.20	10,007	+0.03(+0.25%)
Oct 22, 2018	12.29	12.32	11.93	12.17	25,543	-0.03(-0.25%)
Oct 19, 2018	12.25	12.39	12.11	12.20	18,000	+0.07(+0.58%)
Oct 18, 2018	12.05	12.24	12.02	12.13	37,314	+0.12(+1.00%)
Oct 17, 2018	12.08	12.12	11.80	12.01	35,492	-0.01(-0.08%)
Oct 16, 2018	11.99	12.25	11.93	12.02	38,423	+0.01(+0.08%)
Oct 15, 2018	11.98	12.34	11.97	12.01	17,562	+0.01(+0.08%)
Oct 12, 2018	12.09	12.40	11.90	12.00	50,400	-0.05(-0.41%)
Oct 11, 2018	11.92	12.40	11.92	12.05	43,782	+0.15(+1.26%)
Oct 10, 2018	12.03	12.40	11.90	11.90	62,770	-0.10(-0.83%)
Oct 09, 2018	12.60	12.88	11.69	12.00	166,320	-0.18(-1.48%)
Oct 08, 2018	12.40	12.51	12.00	12.18	119,792	-0.10(-0.81%)
Oct 05, 2018	11.87	12.58	11.87	12.28	1,238,400	-0.77(-5.90%)
Oct 04, 2018	14.19	14.36	12.70	13.05	35,321	-0.96(-6.85%)
Oct 03, 2018	15.01	15.01	14.01	14.01	20,348	-1.19(-7.83%)
Oct 02, 2018	15.60	15.79	15.01	15.20	40,517	-0.60(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.