Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.700	10.49	9.570	10.36	63,400	+0.77(+8.03%)
Dec 28, 2018	9.300	9.700	9.170	9.590	41,200	+0.26(+2.79%)
Dec 27, 2018	9.960	9.960	9.210	9.330	38,060	-0.65(-6.51%)
Dec 26, 2018	9.600	10.04	9.589	9.980	55,190	+0.44(+4.61%)
Dec 24, 2018	9.150	10.70	9.150	9.540	67,700	+0.09(+0.95%)
Dec 21, 2018	10.93	12.21	8.830	9.450	642,100	-1.58(-14.32%)
Dec 20, 2018	11.16	11.36	10.49	11.03	146,400	-0.24(-2.13%)
Dec 19, 2018	12.21	12.70	11.13	11.27	177,093	-1.14(-9.19%)
Dec 18, 2018	12.51	13.22	11.89	12.41	211,157	+0.18(+1.47%)
Dec 17, 2018	10.46	12.30	9.690	12.23	347,248	+2.35(+23.79%)
Dec 14, 2018	9.320	10.00	9.250	9.880	216,400	+0.43(+4.55%)
Dec 13, 2018	9.470	9.860	9.120	9.450	212,783	-0.03(-0.32%)
Dec 12, 2018	9.750	10.60	9.400	9.480	65,537	-0.22(-2.27%)
Dec 11, 2018	9.950	10.30	9.550	9.700	61,059	-0.27(-2.71%)
Dec 10, 2018	10.43	10.67	9.670	9.970	85,658	-0.40(-3.86%)
Dec 07, 2018	10.93	10.95	10.21	10.37	51,100	-0.62(-5.64%)
Dec 06, 2018	11.00	11.06	10.68	10.99	73,549	-0.08(-0.72%)
Dec 04, 2018	11.48	11.83	11.07	11.07	36,100	-0.37(-3.23%)
Dec 03, 2018	11.71	12.00	11.12	11.44	48,257	-0.08(-0.69%)
Nov 30, 2018	11.54	11.94	11.32	11.52	90,700	-0.09(-0.78%)
Nov 29, 2018	11.50	11.84	11.44	11.61	43,506	+0.14(+1.22%)
Nov 28, 2018	11.34	11.75	11.15	11.47	39,347	+0.14(+1.24%)
Nov 27, 2018	11.61	11.75	11.15	11.33	58,169	-0.33(-2.83%)
Nov 26, 2018	11.93	12.37	11.48	11.66	60,774	-0.21(-1.77%)
Nov 23, 2018	12.04	12.19	11.82	11.87	16,800	-0.12(-1.00%)
Nov 21, 2018		11.99	11.99	11.99	0	+0.24(+2.04%)
Nov 20, 2018	12.09	12.40	11.33	11.75	63,480	-0.35(-2.89%)
Nov 19, 2018	12.30	12.49	11.85	12.10	97,005	+0.12(+1.00%)
Nov 16, 2018	11.66	12.32	11.66	11.98	199,200	+0.30(+2.57%)
Nov 15, 2018	11.90	12.00	11.25	11.68	103,303	-0.33(-2.75%)
Nov 14, 2018	12.00	12.45	11.89	12.01	135,692	+0.15(+1.26%)
Nov 13, 2018	11.67	12.45	11.38	11.86	53,031	+0.41(+3.58%)
Nov 12, 2018	12.25	12.28	11.25	11.45	55,848	-0.67(-5.53%)
Nov 09, 2018	12.68	12.72	11.78	12.12	45,500	-0.57(-4.49%)
Nov 08, 2018	12.20	13.00	12.13	12.69	82,368	+0.45(+3.68%)
Nov 07, 2018	12.27	12.43	12.19	12.24	42,310	+0.00(+0.00%)
Nov 06, 2018	12.79	12.79	12.07	12.24	24,086	-0.06(-0.49%)
Nov 05, 2018	12.67	12.71	12.27	12.30	55,047	-0.33(-2.61%)
Nov 02, 2018	12.65	12.93	12.24	12.63	55,600	+0.37(+3.02%)
Nov 01, 2018	12.23	12.50	12.13	12.26	139,865	+0.22(+1.83%)
Oct 31, 2018	12.00	12.40	11.90	12.04	163,645	+0.14(+1.18%)
Oct 30, 2018	11.91	12.39	11.66	11.90	31,679	-0.04(-0.34%)
Oct 29, 2018	12.36	12.41	11.56	11.94	45,949	-0.26(-2.13%)
Oct 26, 2018	12.00	12.38	11.61	12.20	52,200	+0.16(+1.33%)
Oct 25, 2018	11.59	12.54	11.59	12.04	80,956	+0.48(+4.15%)
Oct 24, 2018	12.47	12.74	11.42	11.56	70,667	-0.94(-7.52%)
Oct 23, 2018	12.17	12.57	12.11	12.50	21,364	+0.04(+0.32%)
Oct 22, 2018	12.50	12.95	12.01	12.46	24,771	+0.04(+0.32%)
Oct 19, 2018	12.83	13.08	12.38	12.42	23,400	-0.34(-2.66%)
Oct 18, 2018	13.47	13.52	12.52	12.76	70,502	-0.81(-5.97%)
Oct 17, 2018	14.00	14.20	13.45	13.57	71,959	-0.41(-2.93%)
Oct 16, 2018	13.11	14.00	13.08	13.98	55,789	+1.05(+8.12%)
Oct 15, 2018	13.85	13.85	12.65	12.93	78,084	-0.87(-6.30%)
Oct 12, 2018	13.50	14.48	13.30	13.80	46,000	+0.51(+3.84%)
Oct 11, 2018	13.50	14.50	13.00	13.29	52,913	-0.25(-1.85%)
Oct 10, 2018	14.65	14.65	13.44	13.54	70,078	-1.11(-7.58%)
Oct 09, 2018	14.11	14.89	13.59	14.65	53,975	+0.41(+2.88%)
Oct 08, 2018	14.50	14.90	14.08	14.24	41,697	-0.28(-1.93%)
Oct 05, 2018	14.69	14.79	14.08	14.52	38,400	-0.19(-1.29%)
Oct 04, 2018	14.96	15.15	14.29	14.71	82,570	-0.28(-1.87%)
Oct 03, 2018	15.01	15.47	14.80	14.99	55,117	+0.05(+0.33%)
Oct 02, 2018	14.76	15.09	14.60	14.94	90,347	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.