Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.77	40.77	40.77	808,922	+0.64(+1.59%)
Dec 30, 2020	40.00	43.15	39.90	40.13	808,922	+0.15(+0.38%)
Dec 29, 2020	39.50	42.54	39.02	39.98	381,060	+0.58(+1.47%)
Dec 28, 2020	37.55	40.47	37.04	39.40	338,424	+2.96(+8.12%)
Dec 24, 2020	37.72	37.72	35.60	36.44	93,200	-1.54(-4.05%)
Dec 23, 2020	36.81	38.90	36.81	37.98	214,018	+1.55(+4.25%)
Dec 22, 2020	36.53	37.81	36.00	36.43	275,059	+0.86(+2.42%)
Dec 21, 2020	30.44	35.87	30.23	35.57	267,171	+5.24(+17.28%)
Dec 18, 2020	32.34	32.55	29.92	30.33	1,256,100	-1.67(-5.22%)
Dec 17, 2020	33.18	33.46	31.84	32.00	189,153	-0.75(-2.29%)
Dec 16, 2020	35.50	35.50	32.50	32.75	169,272	-2.05(-5.89%)
Dec 15, 2020	33.88	35.23	33.88	34.80	361,600	+1.19(+3.54%)
Dec 14, 2020	33.40	34.82	33.31	33.61	162,124	+0.39(+1.17%)
Dec 11, 2020	32.80	33.48	32.00	33.22	91,300	+0.40(+1.22%)
Dec 10, 2020	33.87	34.51	32.53	32.82	90,053	-1.05(-3.10%)
Dec 09, 2020	35.60	35.94	33.53	33.87	92,831	-1.77(-4.97%)
Dec 08, 2020	35.93	36.11	34.79	35.64	87,464	+0.03(+0.08%)
Dec 07, 2020	34.33	36.50	34.05	35.61	151,583	+1.56(+4.58%)
Dec 04, 2020	33.86	34.76	33.50	34.05	80,000	-0.27(-0.79%)
Dec 03, 2020	35.53	36.03	34.13	34.32	64,621	-1.17(-3.30%)
Dec 02, 2020	36.23	36.63	34.60	35.49	76,236	-1.14(-3.11%)
Dec 01, 2020	38.43	38.69	36.41	36.63	133,414	-1.22(-3.22%)
Nov 30, 2020	37.41	39.47	35.65	37.85	136,929	+0.86(+2.32%)
Nov 27, 2020	37.00	38.71	36.39	36.99	128,500	+0.83(+2.30%)
Nov 25, 2020	34.13	37.49	34.13	36.16	248,100	+2.91(+8.75%)
Nov 24, 2020	32.99	33.93	32.45	33.25	165,720	+0.80(+2.47%)
Nov 23, 2020	32.02	32.86	31.89	32.45	86,326	+0.70(+2.20%)
Nov 20, 2020	30.00	31.99	29.79	31.75	107,800	+1.57(+5.20%)
Nov 19, 2020	29.71	30.34	29.51	30.18	43,115	+0.47(+1.58%)
Nov 18, 2020	29.97	30.28	29.34	29.71	51,638	-0.25(-0.83%)
Nov 17, 2020	28.92	30.42	28.67	29.96	58,018	+0.98(+3.38%)
Nov 16, 2020	28.70	28.98	28.30	28.98	41,006	+0.59(+2.08%)
Nov 13, 2020	28.16	29.07	28.00	28.39	50,400	+0.39(+1.39%)
Nov 12, 2020	30.42	30.94	27.93	28.00	75,727	-1.82(-6.10%)
Nov 11, 2020	29.29	31.99	28.58	29.82	140,811	+0.83(+2.86%)
Nov 10, 2020	29.70	30.36	28.50	28.99	53,300	-0.55(-1.86%)
Nov 09, 2020	30.05	31.39	29.42	29.54	140,157	-0.11(-0.37%)
Nov 06, 2020	29.99	30.37	29.31	29.65	67,900	-0.10(-0.34%)
Nov 05, 2020	26.97	29.97	26.97	29.75	325,647	+3.04(+11.38%)
Nov 04, 2020	26.75	26.99	25.57	26.71	54,186	-0.39(-1.44%)
Nov 03, 2020	26.62	28.00	26.45	27.10	44,073	+0.63(+2.38%)
Nov 02, 2020	26.61	27.46	25.70	26.47	67,891	-0.20(-0.75%)
Oct 30, 2020	27.23	27.23	26.02	26.67	61,300	-0.83(-3.02%)
Oct 29, 2020	25.89	27.69	25.26	27.50	77,347	+1.40(+5.36%)
Oct 28, 2020	26.25	26.49	24.62	26.10	108,931	-0.23(-0.87%)
Oct 27, 2020	26.59	26.97	26.00	26.33	63,111	-0.32(-1.20%)
Oct 26, 2020	27.00	27.77	26.14	26.65	38,293	-0.37(-1.37%)
Oct 23, 2020	27.24	27.25	26.23	27.02	37,900	+0.32(+1.20%)
Oct 22, 2020	27.68	27.68	25.84	26.70	122,722	-0.74(-2.70%)
Oct 21, 2020	29.74	30.12	27.27	27.44	95,867	-2.21(-7.45%)
Oct 20, 2020	29.15	29.87	28.60	29.65	126,954	+1.26(+4.44%)
Oct 19, 2020	27.11	28.53	27.07	28.39	71,500	+1.44(+5.34%)
Oct 16, 2020	27.51	28.37	26.56	26.95	89,100	-0.56(-2.04%)
Oct 15, 2020	29.00	29.67	26.95	27.51	127,596	-2.07(-7.00%)
Oct 14, 2020	29.85	30.37	29.18	29.58	78,483	-0.45(-1.50%)
Oct 13, 2020	29.45	30.75	29.22	30.03	122,387	+0.53(+1.80%)
Oct 12, 2020	30.93	31.28	28.90	29.50	149,075	-1.53(-4.93%)
Oct 09, 2020	31.94	32.24	30.24	31.03	111,800	-0.90(-2.82%)
Oct 08, 2020	32.35	32.96	31.80	31.93	103,363	-0.44(-1.36%)
Oct 07, 2020	32.31	32.98	31.71	32.37	268,509	+0.27(+0.84%)
Oct 06, 2020	32.28	33.46	31.77	32.10	208,490	+0.08(+0.25%)
Oct 05, 2020	31.47	32.50	31.47	32.02	84,912	+0.81(+2.60%)
Oct 02, 2020	31.40	32.35	30.77	31.21	121,800	-0.90(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.