Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.33	35.36	35.27	35.33	13,248	+0.01(+0.03%)
Dec 30, 2021	35.35	35.35	35.32	35.32	260	+0.07(+0.20%)
Dec 29, 2021	35.20	35.25	35.20	35.25	1,476	+0.14(+0.41%)
Dec 28, 2021	35.09	35.16	35.07	35.10	2,504	+0.12(+0.35%)
Dec 27, 2021	34.68	34.98	34.68	34.98	4,772	+0.32(+0.92%)
Dec 23, 2021	34.48	34.71	34.48	34.66	5,660	+0.17(+0.49%)
Dec 22, 2021	34.36	34.51	34.36	34.49	1,350	+0.09(+0.26%)
Dec 21, 2021	34.34	34.44	34.33	34.40	3,820	+0.25(+0.72%)
Dec 20, 2021	34.23	34.26	34.01	34.16	10,026	-0.46(-1.33%)
Dec 17, 2021	34.60	34.73	34.55	34.62	15,803	+0.08(+0.23%)
Dec 16, 2021	34.67	34.67	34.51	34.53	1,480	-0.15(-0.44%)
Dec 15, 2021	34.40	34.69	34.34	34.69	5,799	+0.33(+0.97%)
Dec 14, 2021	34.49	34.49	34.22	34.36	13,002	-0.17(-0.51%)
Dec 13, 2021	34.52	34.63	34.52	34.53	9,425	-0.42(-1.21%)
Dec 10, 2021	34.82	34.95	34.82	34.95	3,398	+0.11(+0.30%)
Dec 09, 2021	34.84	34.94	34.82	34.85	7,229	-0.13(-0.38%)
Dec 08, 2021	34.89	35.01	34.89	34.98	4,760	+0.02(+0.05%)
Dec 07, 2021	34.86	35.00	34.86	34.96	5,769	+0.28(+0.82%)
Dec 06, 2021	34.50	34.69	34.50	34.68	13,324	+0.37(+1.08%)
Dec 03, 2021	34.49	34.49	34.19	34.31	12,796	-0.10(-0.30%)
Dec 02, 2021	34.16	34.47	34.16	34.41	13,246	+0.40(+1.17%)
Dec 01, 2021	34.30	34.30	34.01	34.01	2,583	-0.27(-0.80%)
Nov 30, 2021	34.55	34.61	34.55	34.29	1,801	-0.35(-1.00%)
Nov 29, 2021	34.69	34.69	34.47	34.64	6,736	-0.06(-0.17%)
Nov 26, 2021	34.95	34.95	34.58	34.69	10,112	-0.59(-1.67%)
Nov 24, 2021	35.21	35.29	35.17	35.28	15,900	+0.08(+0.23%)
Nov 23, 2021	35.17	35.29	35.13	35.20	4,398	-0.01(-0.02%)
Nov 22, 2021	35.44	35.44	35.21	35.21	15,762	-0.24(-0.68%)
Nov 19, 2021	35.37	35.51	35.37	35.45	2,298	-0.12(-0.33%)
Nov 18, 2021	35.45	35.57	35.54	35.57	2,151	+0.18(+0.50%)
Nov 17, 2021	35.45	35.45	35.30	35.39	11,617	-0.15(-0.42%)
Nov 16, 2021	35.64	35.73	35.54	35.54	10,506	-0.03(-0.09%)
Nov 15, 2021	35.70	35.70	35.56	35.57	2,862	-0.11(-0.32%)
Nov 12, 2021	35.63	35.68	35.60	35.68	5,012	+0.16(+0.44%)
Nov 11, 2021	35.53	35.54	35.49	35.53	2,150	-0.06(-0.16%)
Nov 10, 2021	35.89		35.56	35.58	2,951	-0.44(-1.22%)
Nov 09, 2021	35.96	36.03	35.96	36.02	3,912	-0.14(-0.39%)
Nov 08, 2021	36.21	36.21	36.12	36.16	10,532	-0.02(-0.05%)
Nov 05, 2021	36.06	36.19	36.06	36.18	12,151	+0.19(+0.52%)
Nov 04, 2021	35.98	36.00	35.96	36.00	1,354	+0.13(+0.35%)
Nov 03, 2021	35.57	35.87	35.57	35.87	7,278	+0.24(+0.68%)
Nov 02, 2021	35.65	35.75	35.58	35.63	15,984	-0.08(-0.21%)
Nov 01, 2021	35.66	35.70	35.59	35.70	4,031	-0.07(-0.19%)
Oct 29, 2021	35.73	35.77	35.68	35.77	3,787	-0.42(-1.16%)
Oct 28, 2021	36.01	36.19	35.95	36.19	56,704	+0.28(+0.78%)
Oct 27, 2021	35.95	36.06	35.87	35.91	10,435	+0.13(+0.38%)
Oct 26, 2021	35.95			35.78	7,276	-0.12(-0.32%)
Oct 25, 2021	35.87	36.00	35.87	35.89	22,760	+0.00(+0.00%)
Oct 22, 2021	35.90	35.96	35.85	35.89	4,613	+0.11(+0.32%)
Oct 21, 2021	35.86	35.86	35.78	35.78	445	+0.00(+0.00%)
Oct 20, 2021	35.61	35.78	35.61	35.78	7,348	-0.08(-0.22%)
Oct 19, 2021	35.75	35.91	35.75	35.86	4,977	+0.22(+0.62%)
Oct 18, 2021	35.64	35.64	35.64	35.64	179	-0.01(-0.03%)
Oct 15, 2021	35.52	35.65	35.52	35.65	284	+0.21(+0.61%)
Oct 14, 2021	35.30	35.50	35.30	35.43	713	+0.21(+0.60%)
Oct 13, 2021	35.04	35.22	35.04	35.22	538	+0.50(+1.45%)
Oct 12, 2021	34.58	34.78	34.58	34.72	948	+0.16(+0.46%)
Oct 11, 2021	34.57	34.57	34.49	34.56	940	+0.05(+0.15%)
Oct 08, 2021	34.66	34.66	34.50	34.50	689	-0.19(-0.54%)
Oct 07, 2021	34.69	34.69	34.69	34.69	207	+0.15(+0.42%)
Oct 06, 2021	34.22	34.55	34.22	34.55	282	-0.13(-0.38%)
Oct 05, 2021	34.52	34.79	34.46	34.68	3,836	+0.05(+0.15%)
Oct 04, 2021	34.84	34.84	34.58	34.63	2,051	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.