Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.72	62.10	60.31	60.56	541,437	+0.04(+0.07%)
Dec 30, 2021	62.25	62.34	59.88	60.52	487,026	-1.57(-2.53%)
Dec 29, 2021	58.78	62.50	58.78	62.09	750,092	+3.32(+5.65%)
Dec 28, 2021	62.89	63.29	58.03	58.77	722,165	-2.72(-4.42%)
Dec 27, 2021	57.98	61.56	56.03	61.49	824,758	+6.24(+11.29%)
Dec 23, 2021	54.47	55.69	53.95	55.25	393,095	+1.37(+2.54%)
Dec 22, 2021	52.33	54.38	51.62	53.88	324,059	+1.14(+2.16%)
Dec 21, 2021	51.07	52.87	50.30	52.74	327,891	+2.87(+5.75%)
Dec 20, 2021	48.89	50.03	47.01	49.87	477,833	-0.69(-1.36%)
Dec 17, 2021	49.52	52.01	48.85	50.56	513,911	+0.14(+0.28%)
Dec 16, 2021	54.50	54.74	49.33	50.42	535,067	-2.74(-5.15%)
Dec 15, 2021	49.83	53.27	48.13	53.16	848,489	+3.70(+7.48%)
Dec 14, 2021	48.29	49.75	46.80	49.46	439,329	+0.81(+1.66%)
Dec 13, 2021	54.32	54.74	48.16	48.65	823,500	-5.73(-10.54%)
Dec 10, 2021	55.42	55.84	52.22	54.38	445,524	+0.13(+0.24%)
Dec 09, 2021	53.00	56.50	52.76	54.25	683,941	+0.56(+1.04%)
Dec 08, 2021	55.58	56.40	52.70	53.69	547,183	-0.69(-1.27%)
Dec 07, 2021	49.87	54.86	49.52	54.38	747,335	+6.53(+13.65%)
Dec 06, 2021	50.09	50.25	46.02	47.85	639,794	-2.10(-4.20%)
Dec 03, 2021	52.50	53.66	48.96	49.95	893,909	-1.55(-3.01%)
Dec 02, 2021	51.77	53.00	49.90	51.50	811,096	+0.76(+1.50%)
Dec 01, 2021	50.68	53.98	50.17	50.74	1,452,779	+1.62(+3.30%)
Nov 30, 2021	45.76	49.76	45.63	49.12	1,886,972	+3.06(+6.64%)
Nov 29, 2021	44.77	46.49	44.21	46.06	437,214	+2.96(+6.87%)
Nov 26, 2021	43.74	44.73	42.60	43.10	266,961	-2.51(-5.50%)
Nov 24, 2021	44.53	45.69	42.60	45.61	266,736	-0.18(-0.39%)
Nov 23, 2021	46.88	46.90	44.02	45.79	515,846	-0.82(-1.76%)
Nov 22, 2021	45.70	50.12	45.60	46.61	875,132	+1.98(+4.44%)
Nov 19, 2021	44.26	45.00	43.64	44.63	245,072	+0.05(+0.11%)
Nov 18, 2021	45.00	44.63	43.51	44.58	224,519	+0.02(+0.04%)
Nov 17, 2021	45.50	45.78	44.20	44.56	264,531	-0.91(-2.00%)
Nov 16, 2021	44.22	45.55	43.18	45.47	382,929	+1.14(+2.57%)
Nov 15, 2021	45.89	45.92	43.59	44.33	326,373	-1.28(-2.81%)
Nov 12, 2021	46.50	46.80	45.14	45.61	467,125	-0.12(-0.26%)
Nov 11, 2021	42.60	45.90	42.11	45.73	412,630	+3.16(+7.42%)
Nov 10, 2021	42.42			42.57	385,095	-0.91(-2.09%)
Nov 09, 2021	45.68	45.80	42.36	43.48	478,995	-0.69(-1.56%)
Nov 08, 2021	43.00	45.19	41.15	44.17	848,909	+1.61(+3.78%)
Nov 05, 2021	39.97	42.97	39.00	42.56	871,128	+4.04(+10.49%)
Nov 04, 2021	37.61	38.60	37.25	38.52	290,606	+1.33(+3.58%)
Nov 03, 2021	37.02	37.02	35.71	37.19	255,246	+0.07(+0.19%)
Nov 02, 2021	37.00	38.12	36.66	37.12	277,679	+0.21(+0.57%)
Nov 01, 2021	35.12	37.38	36.20	36.91	389,565	+2.26(+6.52%)
Oct 29, 2021	34.93	35.15	33.63	34.65	307,846	-0.62(-1.76%)
Oct 28, 2021	32.99	35.38		35.27	375,023	+2.73(+8.39%)
Oct 27, 2021	32.80	33.17	32.30	32.54	206,461	-0.29(-0.88%)
Oct 26, 2021	33.23			32.83	253,302	-0.41(-1.23%)
Oct 25, 2021	31.80	33.35	31.79	33.24	242,479	+1.44(+4.53%)
Oct 22, 2021	32.61	32.79	31.72	31.80	145,304	-1.02(-3.11%)
Oct 21, 2021	31.78	32.86	31.71	32.82	204,564	+1.01(+3.18%)
Oct 20, 2021	31.59	32.00	31.32	31.81	184,259	+0.11(+0.35%)
Oct 19, 2021	32.31	32.42	31.56	31.70	188,548	-0.36(-1.12%)
Oct 18, 2021	31.40	32.06	30.77	32.06	225,132	+0.26(+0.82%)
Oct 15, 2021	32.01	32.37	31.75	31.80	212,146	+0.36(+1.15%)
Oct 14, 2021	31.00	31.47	30.84	31.44	168,416	+0.98(+3.22%)
Oct 13, 2021	30.70	30.79	29.76	30.46	149,143	-0.22(-0.72%)
Oct 12, 2021	31.59	31.73	30.20	30.68	217,784	-0.73(-2.32%)
Oct 11, 2021	31.49	32.49	31.24	31.41	274,133	-0.12(-0.38%)
Oct 08, 2021	32.44	32.50	31.30	31.53	90,734	-0.65(-2.02%)
Oct 07, 2021	31.85	32.65	31.77	32.18	178,209	+0.87(+2.78%)
Oct 06, 2021	31.00	31.49	30.59	31.31	119,416	-0.20(-0.63%)
Oct 05, 2021	30.47	31.80	30.47	31.51	147,163	+0.82(+2.67%)
Oct 04, 2021	31.78	31.78	30.49	30.69	191,169	-1.14(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.