Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.11	19.74	19.74	19.74	1,351,067	+0.38(+1.97%)
Dec 30, 2014	18.95	19.76	18.73	19.36	878,207	+0.12(+0.61%)
Dec 29, 2014	19.22	20.23	19.02	19.24	1,135,074	+0.31(+1.65%)
Dec 26, 2014	19.38	19.71	18.71	18.93	623,061	-0.40(-2.07%)
Dec 24, 2014	19.02	19.33	19.33	19.33	548,237	-0.04(-0.20%)
Dec 23, 2014	18.72	19.43	18.45	19.37	835,722	+0.95(+5.14%)
Dec 22, 2014	18.37	18.72	17.92	18.42	1,059,223	-0.14(-0.74%)
Dec 19, 2014	17.61	18.59	17.24	18.56	1,516,707	+1.04(+5.96%)
Dec 18, 2014	17.44	17.87	16.92	17.51	1,817,236	+0.89(+5.34%)
Dec 17, 2014	14.88	17.67	14.88	16.63	1,173,576	+1.79(+12.03%)
Dec 16, 2014	14.48	15.41	14.48	14.84	1,535,315	+0.14(+0.93%)
Dec 15, 2014	15.00	15.46	14.47	14.70	1,120,805	-0.17(-1.12%)
Dec 12, 2014	14.58	15.61	14.49	14.87	964,414	+0.04(+0.26%)
Dec 11, 2014	15.03	15.69	14.76	14.83	986,639	-0.22(-1.49%)
Dec 10, 2014	15.07	15.40	14.52	15.05	1,487,286	-0.48(-3.08%)
Dec 09, 2014	13.91	15.62	13.91	15.53	1,502,238	+1.44(+10.25%)
Dec 08, 2014	14.78	14.91	13.81	14.09	1,432,013	-1.01(-6.66%)
Dec 05, 2014	15.32	15.80	14.89	15.09	1,367,555	-0.51(-3.25%)
Dec 04, 2014	13.74	16.12	13.74	15.60	1,674,493	-0.54(-3.33%)
Dec 03, 2014	15.70	16.92	15.38	16.14	1,440,631	+0.56(+3.57%)
Dec 02, 2014	15.92	16.25	15.38	15.58	1,406,288	-0.42(-2.62%)
Dec 01, 2014	16.99	17.08	15.02	16.00	2,068,118	-1.16(-6.77%)
Nov 28, 2014	20.21	20.21	17.11	17.16	1,085,252	-3.47(-16.83%)
Nov 26, 2014	21.64	20.64	20.64	20.64	967,742	-1.47(-6.66%)
Nov 25, 2014	22.53	22.77	21.62	22.11	738,157	-0.33(-1.48%)
Nov 24, 2014	22.48	22.85	21.99	22.44	608,754	-0.15(-0.65%)
Nov 21, 2014	22.41	23.09	22.28	22.59	684,646	+0.65(+2.98%)
Nov 20, 2014	21.13	22.20	20.98	21.93	580,609	+0.74(+3.50%)
Nov 19, 2014	21.11	21.75	20.44	21.19	703,996	+0.10(+0.46%)
Nov 18, 2014	21.15	21.83	20.71	21.09	675,080	-0.20(-0.96%)
Nov 17, 2014	22.20	22.47	21.00	21.30	974,633	-1.15(-5.13%)
Nov 14, 2014	21.77	22.50	21.47	22.45	814,797	+0.68(+3.14%)
Nov 13, 2014	22.53	22.84	21.51	21.77	1,104,232	-1.00(-4.41%)
Nov 12, 2014	22.43	23.29	22.26	22.77	928,739	-0.01(-0.04%)
Nov 11, 2014	22.36	22.98	21.74	22.78	951,477	+0.73(+3.32%)
Nov 10, 2014	23.86	24.66	22.03	22.05	1,310,160	-1.40(-5.95%)
Nov 07, 2014	22.07	23.46	21.89	23.45	1,046,671	+1.50(+6.85%)
Nov 06, 2014	21.34	22.01	20.24	21.94	1,209,443	-0.33(-1.49%)
Nov 05, 2014	21.95	22.84	21.32	22.27	725,409	+0.83(+3.87%)
Nov 04, 2014	22.04	22.35	21.20	21.45	858,749	-1.28(-5.62%)
Nov 03, 2014	23.82	24.35	22.52	22.72	892,941	-0.96(-4.04%)
Oct 31, 2014	22.87	23.79	21.32	23.68	942,449	+0.60(+2.62%)
Oct 30, 2014	23.84	24.20	22.62	23.07	1,079,700	-0.99(-4.10%)
Oct 29, 2014	23.88	24.67	23.72	24.06	1,021,394	+0.33(+1.40%)
Oct 28, 2014	22.14	23.78	21.81	23.73	906,919	+1.85(+8.47%)
Oct 27, 2014	22.04	22.57	22.57	21.87	899,556	-0.69(-3.07%)
Oct 24, 2014	22.81	22.94	22.23	22.57	564,262	-0.18(-0.77%)
Oct 23, 2014	22.50	23.28	21.99	22.74	773,671	+0.68(+3.10%)
Oct 22, 2014	23.86	24.10	22.02	22.06	927,885	-1.70(-7.15%)
Oct 21, 2014	22.80	23.78	22.79	23.76	849,017	+1.06(+4.69%)
Oct 20, 2014	22.01	22.69	21.70	22.69	765,250	+0.79(+3.61%)
Oct 17, 2014	23.35	24.00	21.49	21.90	1,361,243	-0.98(-4.26%)
Oct 16, 2014	20.78	23.42	20.63	22.88	1,885,205	+1.35(+6.25%)
Oct 15, 2014	18.64	21.56	17.51	21.53	2,421,753	+2.41(+12.60%)
Oct 14, 2014	19.59	20.50	18.89	19.12	1,568,086	+0.03(+0.15%)
Oct 13, 2014	19.98	20.42	18.87	19.09	1,630,080	-1.17(-5.78%)
Oct 10, 2014	19.92	20.88	18.67	20.26	2,597,773	+0.21(+1.07%)
Oct 09, 2014	21.49	21.53	20.03	20.05	1,157,197	-1.79(-8.18%)
Oct 08, 2014	21.66	21.86	20.40	21.84	1,364,050	-0.02(-0.09%)
Oct 07, 2014	22.51	22.77	21.84	21.86	786,156	-0.93(-4.07%)
Oct 06, 2014	23.16	23.23	22.15	22.78	649,733	-0.30(-1.31%)
Oct 03, 2014	23.39	23.69	22.68	23.08	852,939	-0.16(-0.67%)
Oct 02, 2014	23.53	23.55	22.04	23.24	1,432,268	-0.54(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.