Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.16	18.40	18.08	18.19	3,258,670	-0.03(-0.19%)
Dec 30, 2010	18.23	18.32	18.13	18.22	1,717,215	-0.05(-0.25%)
Dec 29, 2010	18.34	18.36	18.22	18.27	1,739,569	+0.21(+1.16%)
Dec 28, 2010	18.21	18.21	18.03	18.06	2,233,236	-0.08(-0.44%)
Dec 27, 2010	18.04	18.17	18.04	18.14	1,796,506	-0.20(-1.11%)
Dec 23, 2010	18.24	18.39	18.23	18.34	1,618,178	-0.01(-0.06%)
Dec 22, 2010	18.35	18.38	18.27	18.35	2,369,010	+0.12(+0.68%)
Dec 21, 2010	18.28	18.30	18.20	18.23	1,777,608	+0.06(+0.31%)
Dec 20, 2010	18.27	18.31	18.12	18.17	2,274,819	-0.03(-0.15%)
Dec 17, 2010	18.27	18.27	18.05	18.20	4,079,922	-0.21(-1.13%)
Dec 16, 2010	18.33	18.49	18.31	18.41	7,124,543	-0.10(-0.52%)
Dec 15, 2010	18.67	18.79	18.46	18.50	2,470,322	-0.21(-1.12%)
Dec 14, 2010	18.72	18.80	18.66	18.71	1,834,104	+0.16(+0.88%)
Dec 13, 2010	18.47	18.65	18.41	18.55	2,559,101	+0.09(+0.49%)
Dec 10, 2010	18.40	18.48	18.31	18.46	2,502,302	+0.01(+0.06%)
Dec 09, 2010	18.49	18.50	18.30	18.45	2,183,825	+0.03(+0.15%)
Dec 08, 2010	18.36	18.48	18.30	18.42	2,894,070	+0.27(+1.49%)
Dec 07, 2010	18.43	18.44	18.14	18.15	3,554,450	+0.13(+0.72%)
Dec 06, 2010	17.93	18.08	17.89	18.02	5,147,468	-0.11(-0.59%)
Dec 03, 2010	17.93	18.19	17.92	18.13	4,114,264	+0.25(+1.39%)
Dec 02, 2010	17.30	17.93	17.29	17.88	6,493,153	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.