Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.22	16.46	15.98	16.36	129,904	-0.03(-0.16%)
Dec 30, 2002	16.09	16.38	15.85	16.38	32,336	+0.30(+1.84%)
Dec 27, 2002	16.20	16.20	15.85	16.09	46,089	-0.13(-0.83%)
Dec 26, 2002	16.30	16.33	16.17	16.22	12,265	-0.10(-0.59%)
Dec 24, 2002	16.25	16.41	16.20	16.32	41,629	+0.02(+0.10%)
Dec 23, 2002	16.01	16.52	15.98	16.30	103,515	+0.20(+1.24%)
Dec 20, 2002	15.63	16.28	15.59	16.10	260,367	+0.66(+4.29%)
Dec 19, 2002	15.86	15.86	15.28	15.44	171,162	-0.45(-2.84%)
Dec 18, 2002	15.77	15.93	15.77	15.89	267,615	+0.08(+0.48%)
Dec 17, 2002	16.05	16.05	15.73	15.82	46,089	-0.22(-1.38%)
Dec 16, 2002	15.60	16.33	15.59	16.04	180,268	+0.64(+4.16%)
Dec 13, 2002	15.46	15.52	15.30	15.40	59,284	-0.17(-1.11%)
Dec 12, 2002	15.24	15.60	15.17	15.57	41,071	-0.03(-0.21%)
Dec 11, 2002	15.40	15.61	15.40	15.60	35,867	+0.10(+0.66%)
Dec 10, 2002	15.17	15.56	15.15	15.50	127,674	+0.56(+3.78%)
Dec 09, 2002	15.15	15.17	14.94	14.94	23,416	-0.44(-2.87%)
Dec 06, 2002	15.01	15.58	15.01	15.38	143,843	+0.19(+1.28%)
Dec 05, 2002	15.50	15.62	15.15	15.18	55,009	-0.29(-1.84%)
Dec 04, 2002	15.34	15.74	15.23	15.47	82,886	+0.55(+3.72%)
Dec 03, 2002	15.23	15.23	14.92	14.92	65,788	-0.61(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.