Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.82	19.83	19.82	19.83	529	+0.26(+1.35%)
Dec 30, 2019	19.60	19.60	19.57	19.57	1,159	+0.16(+0.83%)
Dec 27, 2019	19.38	19.43	19.33	19.41	5,296	+0.05(+0.24%)
Dec 26, 2019	19.34	19.36	19.32	19.36	2,822	+0.21(+1.08%)
Dec 24, 2019	19.16	19.16	19.16	19.16	105	+0.17(+0.90%)
Dec 23, 2019	19.04	19.06	18.98	18.98	3,411	-0.39(-2.00%)
Dec 20, 2019	19.32	19.37	19.16	19.37	8,474	+0.09(+0.44%)
Dec 19, 2019	19.43	19.43	19.16	19.29	9,639	-0.06(-0.29%)
Dec 18, 2019	19.51	19.51	19.26	19.34	36,602	-0.15(-0.76%)
Dec 17, 2019	19.43	19.49	19.43	19.49	271	+0.30(+1.55%)
Dec 16, 2019	19.19	19.19	19.19	19.19	593	+0.14(+0.75%)
Dec 13, 2019	19.15	19.36	18.96	19.05	5,823	+0.09(+0.46%)
Dec 12, 2019	18.87	18.96	18.87	18.96	1,132	+0.20(+1.09%)
Dec 11, 2019	18.72	18.76	18.72	18.76	539	+0.00(+0.02%)
Dec 10, 2019	18.75	18.75	18.75	18.75	0	+0.16(+0.88%)
Dec 09, 2019	18.63	18.67	18.59	18.59	2,701	-0.16(-0.84%)
Dec 06, 2019	18.75	18.75	18.75	18.75	107	+0.19(+1.02%)
Dec 05, 2019	18.56	18.56	18.56	18.56	0	+0.10(+0.57%)
Dec 04, 2019	18.43	18.46	18.43	18.46	107	+0.21(+1.13%)
Dec 03, 2019	18.15	18.25	18.15	18.25	804	-0.06(-0.35%)
Dec 02, 2019	18.31	18.31	18.31	18.31	442	-0.02(-0.10%)
Nov 29, 2019	18.33	18.33	18.33	18.33	107	-0.32(-1.74%)
Nov 27, 2019	18.55	18.66	18.55	18.66	862	+0.06(+0.30%)
Nov 26, 2019	18.55	18.60	18.55	18.60	14,889	+0.16(+0.85%)
Nov 25, 2019	18.50	18.50	18.44	18.44	1,294	+0.09(+0.47%)
Nov 22, 2019	18.36	18.36	18.36	18.36	107	-0.21(-1.13%)
Nov 21, 2019	18.57	18.57	18.57	18.57	0	-0.01(-0.05%)
Nov 20, 2019	18.58	18.58	18.58	18.58	113	-0.13(-0.70%)
Nov 19, 2019	18.63	18.71	18.62	18.71	324	+0.19(+1.00%)
Nov 18, 2019	18.52	18.55	18.52	18.52	863	-0.00(-0.03%)
Nov 15, 2019	18.55	18.55	18.53	18.53	107	-0.14(-0.77%)
Nov 14, 2019	18.67	18.67	18.67	18.67	53	+0.07(+0.35%)
Nov 13, 2019	18.57	18.61	18.52	18.61	5,235	-0.03(-0.14%)
Nov 12, 2019	18.70	18.70	18.63	18.63	217	-0.15(-0.78%)
Nov 11, 2019	18.75	18.78	18.75	18.78	647	-0.31(-1.62%)
Nov 08, 2019	19.09	19.09	19.09	19.09	107	-0.12(-0.63%)
Nov 07, 2019	19.28	19.28	19.21	19.21	706	+0.19(+1.02%)
Nov 06, 2019	19.10	19.10	19.01	19.01	226	-0.07(-0.39%)
Nov 05, 2019	19.09	19.09	19.09	19.09	26	+0.03(+0.18%)
Nov 04, 2019	18.93	19.06	18.93	19.05	2,289	+0.26(+1.40%)
Nov 01, 2019	18.79	18.79	18.79	18.79	107	+0.34(+1.84%)
Oct 31, 2019	18.45	18.45	18.45	18.45	0	-0.06(-0.35%)
Oct 30, 2019	18.39	18.52	18.39	18.52	700	-0.02(-0.10%)
Oct 29, 2019	18.54	18.54	18.54	18.54	21	-0.17(-0.89%)
Oct 28, 2019	18.70	18.70	18.70	18.70	43	+0.17(+0.90%)
Oct 25, 2019	18.57	18.57	18.54	18.54	323	+0.17(+0.91%)
Oct 24, 2019	18.37	18.37	18.37	18.37	53	-0.11(-0.58%)
Oct 23, 2019	18.41	18.48	18.41	18.48	725	+0.00(+0.03%)
Oct 22, 2019	18.44	18.47	18.44	18.47	323	+0.00(+0.02%)
Oct 21, 2019	18.46	18.47	18.46	18.47	374	+0.14(+0.78%)
Oct 18, 2019	18.38	18.38	18.32	18.32	970	-0.31(-1.69%)
Oct 17, 2019	18.67	18.67	18.64	18.64	134	+0.05(+0.29%)
Oct 16, 2019	18.55	18.58	18.55	18.58	1,085	-0.14(-0.74%)
Oct 15, 2019	18.71	18.74	18.71	18.72	476	-0.06(-0.30%)
Oct 14, 2019	18.82	18.82	18.78	18.78	190	+0.13(+0.70%)
Oct 11, 2019	18.65	18.65	18.65	18.65	107	+0.25(+1.33%)
Oct 10, 2019	18.39	18.40	18.39	18.40	215	+0.34(+1.87%)
Oct 09, 2019	18.04	18.13	18.03	18.06	1,197	+0.23(+1.30%)
Oct 08, 2019	17.81	17.83	17.81	17.83	539	-0.19(-1.03%)
Oct 07, 2019	18.04	18.04	18.02	18.02	578	+0.03(+0.16%)
Oct 04, 2019	17.91	17.99	17.91	17.99	431	+0.03(+0.15%)
Oct 03, 2019	17.84	18.00	17.84	17.96	4,491	+0.18(+0.99%)
Oct 02, 2019	17.79	17.79	17.79	17.79	323	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.