Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.90	35.09	34.88	34.89	309,271	-0.06(-0.16%)
Dec 30, 2021	34.66	35.02	34.65	34.95	168,995	+0.27(+0.79%)
Dec 29, 2021	34.76	34.76	34.58	34.67	250,738	-0.15(-0.43%)
Dec 28, 2021	34.89	35.01	34.77	34.82	122,814	-0.08(-0.22%)
Dec 27, 2021	34.66	34.90	34.66	34.90	143,731	+0.21(+0.60%)
Dec 23, 2021	34.49	34.75	34.47	34.69	161,996	+0.15(+0.43%)
Dec 22, 2021	34.25	34.54	34.21	34.54	213,803	+0.23(+0.66%)
Dec 21, 2021	34.07	34.33	34.07	34.32	547,007	+0.49(+1.44%)
Dec 20, 2021	33.83	33.90	33.65	33.83	145,096	-0.48(-1.39%)
Dec 17, 2021	34.17	34.39	34.06	34.31	455,678	-0.06(-0.19%)
Dec 16, 2021	34.53	34.62	34.26	34.37	145,733	+0.08(+0.24%)
Dec 15, 2021	34.14	34.29	33.76	34.29	208,620	-0.02(-0.05%)
Dec 14, 2021	34.09	34.32	34.09	34.31	425,879	+0.04(+0.11%)
Dec 13, 2021	34.47	34.49	34.19	34.27	67,370	-0.48(-1.38%)
Dec 10, 2021	34.68	34.76	34.58	34.75	176,280	+0.06(+0.16%)
Dec 09, 2021	34.71	34.81	34.62	34.69	134,928	-0.13(-0.38%)
Dec 08, 2021	34.73	34.95	34.67	34.82	107,489	+0.05(+0.13%)
Dec 07, 2021	34.54	34.78	34.54	34.78	168,534	+0.51(+1.48%)
Dec 06, 2021	34.05	34.28	33.94	34.27	100,427	+0.23(+0.69%)
Dec 03, 2021	34.33	34.35	33.85	34.04	134,014	-0.27(-0.79%)
Dec 02, 2021	34.21	34.45	34.17	34.31	86,654	+0.51(+1.50%)
Dec 01, 2021	34.17	34.44	33.74	33.80	159,195	+0.06(+0.17%)
Nov 30, 2021	33.74	33.92	33.73	33.75	134,241	+0.03(+0.08%)
Nov 29, 2021	33.86	33.86	33.60	33.72	82,585	+0.10(+0.31%)
Nov 26, 2021	33.76	33.76	33.39	33.61	86,432	-0.95(-2.74%)
Nov 24, 2021	34.40	34.56	34.36	34.56	68,760	-0.03(-0.08%)
Nov 23, 2021	34.66	34.76	34.48	34.59	208,300	-0.05(-0.14%)
Nov 22, 2021	34.87	34.90	34.62	34.64	163,944	-0.25(-0.73%)
Nov 19, 2021	34.96	35.00	34.86	34.89	72,674	-0.04(-0.11%)
Nov 18, 2021	34.96	34.93	34.89	34.93	58,198	-0.38(-1.09%)
Nov 17, 2021	35.48	35.48	35.22	35.31	202,216	-0.14(-0.40%)
Nov 16, 2021	35.44	35.50	35.35	35.45	73,770	-0.02(-0.05%)
Nov 15, 2021	35.59	35.59	35.42	35.47	78,710	-0.03(-0.08%)
Nov 12, 2021	35.40	35.53	35.35	35.50	56,838	+0.05(+0.13%)
Nov 11, 2021	35.28	35.52	35.28	35.45	55,833	+0.54(+1.56%)
Nov 10, 2021	35.11			34.91	84,623	-0.18(-0.51%)
Nov 09, 2021	35.22	35.31	35.05	35.09	90,281	-0.15(-0.43%)
Nov 08, 2021	35.10	35.25	35.09	35.24	93,787	+0.32(+0.91%)
Nov 05, 2021	35.00	35.00	34.79	34.92	86,548	+0.02(+0.05%)
Nov 04, 2021	35.11	35.11	34.82	34.90	554,120	-0.09(-0.27%)
Nov 03, 2021	34.83	35.02	34.69	34.99	575,310	+0.16(+0.46%)
Nov 02, 2021	34.93	34.93	34.80	34.83	187,516	-0.38(-1.07%)
Nov 01, 2021	34.92	35.21	34.86	35.21	117,667	+0.35(+1.00%)
Oct 29, 2021	34.87	34.92	34.70	34.86	124,830	-0.41(-1.17%)
Oct 28, 2021	35.14	35.27	35.07	35.27	105,983	-0.02(-0.05%)
Oct 27, 2021	35.34	35.49	35.27	35.29	77,401	-0.26(-0.74%)
Oct 26, 2021	35.80			35.56	101,185	-0.17(-0.47%)
Oct 25, 2021	35.61	35.76	35.60	35.72	56,712	+0.24(+0.69%)
Oct 22, 2021	35.62	35.72	35.41	35.48	59,279	-0.08(-0.21%)
Oct 21, 2021	35.58	35.60	35.46	35.56	74,858	-0.25(-0.71%)
Oct 20, 2021	35.90	35.90	35.76	35.81	57,224	-0.05(-0.13%)
Oct 19, 2021	35.66	35.90	35.66	35.86	123,367	+0.42(+1.19%)
Oct 18, 2021	35.32	35.50	35.32	35.43	385,302	-0.16(-0.45%)
Oct 15, 2021	35.36	35.67	35.36	35.59	111,358	+0.30(+0.85%)
Oct 14, 2021	35.17	35.33	35.13	35.29	112,091	+0.09(+0.27%)
Oct 13, 2021	34.99	35.20	34.95	35.20	74,087	+0.51(+1.46%)
Oct 12, 2021	34.87	34.89	34.66	34.69	71,547	-0.19(-0.55%)
Oct 11, 2021	35.05	35.18	34.87	34.88	69,187	-0.14(-0.39%)
Oct 08, 2021	35.02	35.06	34.92	35.02	259,243	+0.07(+0.19%)
Oct 07, 2021	34.79	35.08	34.76	34.96	143,511	+0.61(+1.77%)
Oct 06, 2021	34.05	34.37	33.97	34.35	100,295	-0.12(-0.35%)
Oct 05, 2021	34.35	34.61	34.34	34.47	85,400	+0.20(+0.57%)
Oct 04, 2021	34.46	34.46	34.10	34.27	199,711	-0.52(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.