Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 82.93 83.59 82.33 83.16 154,591 +0.35(+0.43%)
Dec 30, 2019 85.28 85.28 82.53 82.81 192,951 -1.80(-2.13%)
Dec 27, 2019 85.04 85.23 83.92 84.61 374,438 +1.02(+1.22%)
Dec 26, 2019 82.79 83.67 82.74 83.59 187,106 +1.84(+2.25%)
Dec 24, 2019 82.01 82.13 81.35 81.75 90,088 -0.60(-0.73%)
Dec 23, 2019 82.08 82.35 81.74 82.35 219,147 +0.29(+0.36%)
Dec 20, 2019 81.95 82.35 81.52 82.06 140,639 +0.41(+0.50%)
Dec 19, 2019 80.74 81.68 80.59 81.65 130,677 +0.09(+0.11%)
Dec 18, 2019 81.40 81.58 80.79 81.55 233,979 +1.37(+1.70%)
Dec 17, 2019 79.89 80.50 79.53 80.19 266,105 +2.13(+2.73%)
Dec 16, 2019 78.17 78.82 77.94 78.06 224,253 +1.89(+2.48%)
Dec 13, 2019 76.99 78.44 75.63 76.17 368,910 -0.09(-0.12%)
Dec 12, 2019 73.19 76.68 73.16 76.26 465,511 +3.73(+5.14%)
Dec 11, 2019 70.63 72.75 70.63 72.53 133,491 +3.03(+4.36%)
Dec 10, 2019 69.20 69.92 68.92 69.50 64,927 +0.71(+1.03%)
Dec 09, 2019 69.57 70.08 68.77 68.79 50,269 -0.81(-1.16%)
Dec 06, 2019 69.63 69.96 69.25 69.60 106,017 +1.15(+1.68%)
Dec 05, 2019 67.89 68.79 67.71 68.45 99,240 +0.81(+1.20%)
Dec 04, 2019 67.63 67.91 67.33 67.64 143,417 +1.49(+2.25%)
Dec 03, 2019 65.30 66.15 64.50 66.15 203,149 -0.99(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.