Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.89	45.89	44.64	44.64	92,684	-1.25(-2.72%)
Dec 30, 2010	45.64	46.26	45.64	45.89	45,584	+0.12(+0.27%)
Dec 29, 2010	45.79	45.96	45.67	45.76	39,136	+0.03(+0.06%)
Dec 28, 2010	45.87	45.87	45.58	45.73	41,102	-0.10(-0.23%)
Dec 27, 2010	45.79	45.97	45.28	45.84	60,570	+0.10(+0.23%)
Dec 23, 2010	45.82	46.07	45.56	45.73	76,800	-0.07(-0.14%)
Dec 22, 2010	46.11	46.19	45.66	45.80	43,104	-0.27(-0.58%)
Dec 21, 2010	46.21	46.48	45.91	46.07	51,491	-0.09(-0.18%)
Dec 20, 2010	46.72	46.78	46.05	46.15	76,942	-0.57(-1.22%)
Dec 17, 2010	46.80	46.96	46.34	46.72	162,405	-0.37(-0.78%)
Dec 16, 2010	46.82	47.23	46.54	47.09	66,323	+0.25(+0.53%)
Dec 15, 2010	46.36	47.95	46.36	46.84	131,861	+0.33(+0.71%)
Dec 14, 2010	46.16	46.82	45.85	46.51	70,476	+0.62(+1.34%)
Dec 13, 2010	45.35	46.17	44.90	45.90	71,813	+0.60(+1.32%)
Dec 10, 2010	45.08	45.34	44.67	45.30	69,926	+0.26(+0.57%)
Dec 09, 2010	45.29	45.69	44.61	45.04	113,086	-0.17(-0.38%)
Dec 08, 2010	45.82	45.98	44.83	45.21	77,092	-0.66(-1.44%)
Dec 07, 2010	46.45	46.45	45.65	45.88	56,774	+0.08(+0.17%)
Dec 06, 2010	45.40	45.93	44.91	45.80	52,385	+0.26(+0.56%)
Dec 03, 2010	45.03	45.82	44.79	45.55	54,098	+0.40(+0.88%)
Dec 02, 2010	45.14	45.39	44.89	45.15	80,907	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.