Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.46	62.72	61.69	61.74	81,282	-0.72(-1.15%)
Dec 29, 2011	62.05	62.86	61.61	62.46	88,137	+0.70(+1.13%)
Dec 28, 2011	63.08	63.08	61.55	61.76	123,212	-1.17(-1.86%)
Dec 27, 2011	61.96	63.87	61.46	62.93	163,828	+0.98(+1.58%)
Dec 23, 2011	61.63	62.39	61.52	61.95	72,732	-0.22(-0.35%)
Dec 21, 2011	60.67	62.31	59.07	62.17	320,324	+1.38(+2.27%)
Dec 20, 2011	59.96	60.85	58.83	60.79	345,584	+2.86(+4.94%)
Dec 19, 2011	58.48	59.70	57.67	57.93	324,890	+0.03(+0.05%)
Dec 16, 2011	57.92	59.68	57.51	57.90	437,455	+0.38(+0.66%)
Dec 15, 2011	58.16	58.19	57.08	57.52	195,184	+0.44(+0.77%)
Dec 14, 2011	57.08	57.77	56.14	57.08	198,975	-0.69(-1.19%)
Dec 13, 2011	60.96	60.99	57.49	57.77	280,345	-2.41(-4.00%)
Dec 12, 2011	59.84	60.24	58.53	60.18	174,932	-0.46(-0.76%)
Dec 09, 2011	58.22	60.89	57.63	60.64	416,314	+2.64(+4.55%)
Dec 08, 2011	58.73	59.23	57.71	58.00	183,938	-1.22(-2.06%)
Dec 07, 2011	58.53	59.67	57.92	59.22	171,090	-0.01(-0.02%)
Dec 06, 2011	59.75	59.96	58.88	59.23	180,730	-0.39(-0.65%)
Dec 05, 2011	60.99	60.99	59.15	59.62	250,264	+0.22(+0.37%)
Dec 02, 2011	59.69	60.49	59.22	59.40	208,559	+0.62(+1.05%)
Dec 01, 2011	58.98	60.52	58.41	58.78	251,023	-0.27(-0.46%)
Nov 30, 2011	58.48	59.11	57.29	59.05	321,840	+2.72(+4.83%)
Nov 29, 2011	56.66	57.07	55.53	56.33	216,405	-0.37(-0.65%)
Nov 28, 2011	56.23	57.81	55.78	56.70	381,229	+2.38(+4.38%)
Nov 25, 2011	55.07	56.41	54.32	54.32	185,748	-1.07(-1.93%)
Nov 23, 2011	57.72	57.72	55.27	55.39	370,046	-2.45(-4.24%)
Nov 22, 2011	57.61	61.25	56.54	57.84	786,291	+1.75(+3.12%)
Nov 21, 2011	57.03	58.09	56.02	56.09	387,276	-1.66(-2.87%)
Nov 18, 2011	57.91	58.09	56.67	57.75	410,803	-0.03(-0.05%)
Nov 17, 2011	57.82	58.63	56.44	57.78	254,035	-0.10(-0.17%)
Nov 16, 2011	59.14	59.99	57.73	57.88	264,346	-2.07(-3.45%)
Nov 15, 2011	57.51	60.53	57.51	59.95	258,365	+1.91(+3.29%)
Nov 14, 2011	58.68	59.06	57.50	58.04	159,135	-0.75(-1.28%)
Nov 11, 2011	56.94	58.95	56.37	58.79	206,879	+2.63(+4.68%)
Nov 10, 2011	57.21	57.52	55.76	56.16	240,413	-0.04(-0.07%)
Nov 09, 2011	57.18	58.01	55.99	56.20	202,225	-2.73(-4.63%)
Nov 08, 2011	60.35	60.52	57.38	58.93	375,333	-0.68(-1.14%)
Nov 07, 2011	59.27	60.04	59.04	59.61	227,425	+0.13(+0.22%)
Nov 04, 2011	59.32	59.56	58.38	59.48	166,925	-0.59(-0.98%)
Nov 03, 2011	59.33	60.37	57.06	60.07	281,122	+0.33(+0.55%)
Nov 02, 2011	60.23	60.31	58.56	59.74	348,075	+0.49(+0.83%)
Nov 01, 2011	56.73	59.92	56.10	59.25	322,723	+0.31(+0.53%)
Oct 31, 2011	58.49	60.00	58.16	58.94	277,096	-0.70(-1.17%)
Oct 28, 2011	60.23	60.70	58.25	59.64	190,730	-0.43(-0.72%)
Oct 27, 2011	62.03	62.51	59.20	60.07	411,978	+1.40(+2.39%)
Oct 26, 2011	59.09	59.14	55.97	58.67	286,860	+0.69(+1.19%)
Oct 25, 2011	59.82	59.82	57.76	57.98	197,625	-2.03(-3.38%)
Oct 24, 2011	58.81	60.75	58.44	60.01	453,545	+2.01(+3.47%)
Oct 21, 2011	58.07	58.97	57.07	58.00	302,648	+0.93(+1.63%)
Oct 20, 2011	56.58	57.66	55.42	57.07	298,826	+0.45(+0.79%)
Oct 19, 2011	56.99	57.83	56.04	56.62	201,529	-0.62(-1.08%)
Oct 18, 2011	56.00	57.68	54.26	57.24	415,311	+1.72(+3.10%)
Oct 17, 2011	57.72	57.96	55.14	55.52	336,289	-2.43(-4.19%)
Oct 14, 2011	57.13	58.62	56.63	57.95	420,227	+1.94(+3.46%)
Oct 13, 2011	56.10	57.23	55.57	56.01	298,530	-0.57(-1.01%)
Oct 12, 2011	57.03	57.37	56.21	56.58	544,001	-0.03(-0.05%)
Oct 11, 2011	56.50	56.85	55.36	56.61	294,705	-0.32(-0.56%)
Oct 10, 2011	56.61	56.98	55.55	56.93	345,561	+2.15(+3.92%)
Oct 07, 2011	56.10	57.11	54.64	54.78	531,595	-0.89(-1.60%)
Oct 06, 2011	54.49	55.98	54.48	55.67	549,648	+0.97(+1.77%)
Oct 05, 2011	55.17	55.76	52.44	54.70	691,018	-0.14(-0.26%)
Oct 04, 2011	49.32	55.23	48.69	54.84	973,856	+4.84(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.