Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.18	12.15	12.15	12.15	15,414	-0.22(-1.78%)
Dec 30, 2014	12.45	12.46	12.16	12.37	9,947	+0.13(+1.02%)
Dec 29, 2014	12.45	12.55	12.25	12.25	21,111	-0.23(-1.83%)
Dec 26, 2014	12.65	12.65	12.24	12.47	17,920	+0.07(+0.57%)
Dec 24, 2014	12.65	12.40	12.40	12.40	17,212	-0.16(-1.27%)
Dec 23, 2014	12.79	13.03	12.42	12.56	48,688	+0.14(+1.14%)
Dec 22, 2014	12.22	12.80	11.93	12.42	33,120	+0.48(+4.02%)
Dec 19, 2014	12.35	12.35	11.63	11.94	23,458	-0.17(-1.44%)
Dec 18, 2014	12.39	12.47	11.95	12.12	29,867	+0.10(+0.82%)
Dec 17, 2014	10.65	12.20	10.65	12.02	55,920	+1.53(+14.63%)
Dec 16, 2014	10.40	10.65	9.652	10.48	54,602	-0.01(-0.09%)
Dec 15, 2014	11.06	11.41	10.48	10.49	33,681	-0.59(-5.31%)
Dec 12, 2014	11.18	11.34	10.83	11.08	17,482	+0.09(+0.81%)
Dec 11, 2014	10.49	11.20	10.49	10.99	64,386	-0.02(-0.17%)
Dec 10, 2014	11.41	11.41	10.37	11.01	67,805	-0.57(-4.90%)
Dec 09, 2014	11.92	12.09	11.43	11.58	22,640	-0.35(-2.94%)
Dec 08, 2014	12.66	12.66	11.88	11.93	29,746	-0.78(-6.15%)
Dec 05, 2014	12.26	12.95	12.26	12.71	23,434	+0.43(+3.49%)
Dec 04, 2014	12.00	12.49	11.96	12.28	41,618	+0.11(+0.93%)
Dec 03, 2014	12.80	12.80	11.76	12.17	106,196	-0.65(-5.10%)
Dec 02, 2014	13.65	13.65	12.77	12.82	26,012	-0.82(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.