Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.13	11.13	11.13	0	+0.45(+4.24%)
Dec 28, 2017	10.41	10.86	10.41	10.68	14,435	+0.20(+1.87%)
Dec 27, 2017	10.39	10.78	10.39	10.48	24,521	-0.21(-1.96%)
Dec 26, 2017	10.45	10.72	10.24	10.69	15,571	+0.33(+3.18%)
Dec 22, 2017	9.944	10.36	9.704	10.36	33,651	+0.32(+3.15%)
Dec 21, 2017	9.584	10.18	9.423	10.05	20,656	+0.49(+5.15%)
Dec 20, 2017	8.686	9.584	8.656	9.555	59,835	+0.87(+10.00%)
Dec 19, 2017	9.165	9.225	8.686	8.686	21,367	-0.48(-5.23%)
Dec 18, 2017	9.165	9.375	9.165	9.165	9,582	+0.09(+0.99%)
Dec 15, 2017	9.015	9.459	8.926	9.075	14,276	+0.12(+1.34%)
Dec 14, 2017	9.315	9.315	8.883	8.956	9,767	-0.33(-3.55%)
Dec 13, 2017	9.307	9.463	9.135	9.285	8,406	+0.03(+0.32%)
Dec 12, 2017	9.165	9.854	8.746	9.255	49,837	+0.03(+0.32%)
Dec 11, 2017	9.225	9.315	9.195	9.225	6,700	+0.00(+0.00%)
Dec 08, 2017	9.316	9.465	9.225	9.225	5,924	-0.12(-1.28%)
Dec 07, 2017	9.255	9.465	9.255	9.345	9,814	+0.12(+1.30%)
Dec 06, 2017	9.438	9.821	9.225	9.225	15,962	-0.30(-3.10%)
Dec 05, 2017	9.704	9.854	9.311	9.520	18,384	-0.21(-2.20%)
Dec 04, 2017	9.764	9.981	9.704	9.734	11,221	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.