Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.44	22.31	22.31	22.31	30,534,884	-0.32(-1.44%)
Dec 30, 2015	22.63	22.73	22.57	22.63	23,634,958	-0.06(-0.24%)
Dec 29, 2015	22.51	22.75	22.48	22.69	24,649,380	+0.28(+1.26%)
Dec 28, 2015	22.53	22.57	22.37	22.41	38,104,072	-0.14(-0.61%)
Dec 24, 2015	22.46	22.55	22.55	22.55	11,470,314	+0.04(+0.18%)
Dec 23, 2015	22.52	22.63	22.48	22.50	30,340,174	+0.03(+0.12%)
Dec 22, 2015	22.55	22.55	22.37	22.48	36,902,660	+0.04(+0.18%)
Dec 21, 2015	22.23	22.43	22.12	22.43	44,308,236	+0.32(+1.47%)
Dec 18, 2015	22.29	22.43	22.08	22.11	96,385,840	-0.23(-1.05%)
Dec 17, 2015	22.50	22.58	22.32	22.34	55,453,500	-0.17(-0.77%)
Dec 16, 2015	22.41	22.58	22.11	22.52	63,760,648	+0.22(+0.99%)
Dec 15, 2015	22.55	22.68	22.23	22.30	68,493,192	+0.06(+0.25%)
Dec 14, 2015	22.11	22.26	22.01	22.24	55,392,464	+0.08(+0.37%)
Dec 11, 2015	22.19	22.28	22.10	22.16	58,273,568	-0.21(-0.93%)
Dec 10, 2015	22.41	22.61	22.28	22.37	76,379,320	+0.05(+0.22%)
Dec 09, 2015	22.41	22.56	22.20	22.32	57,234,712	-0.17(-0.74%)
Dec 08, 2015	22.36	22.63	22.34	22.48	37,234,532	-0.09(-0.40%)
Dec 07, 2015	22.63	22.72	22.43	22.57	30,338,068	-0.10(-0.43%)
Dec 04, 2015	22.46	22.73	22.40	22.67	45,741,484	+0.28(+1.27%)
Dec 03, 2015	22.75	22.81	22.37	22.39	68,512,320	-0.35(-1.55%)
Dec 02, 2015	23.27	23.38	22.66	22.74	46,051,612	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.