Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.29	23.29	23.29	0	-0.01(-0.03%)
Dec 29, 2016	23.23	23.39	23.22	23.30	19,613,190	+0.10(+0.43%)
Dec 28, 2016	23.31	23.45	23.19	23.20	19,434,842	-0.13(-0.55%)
Dec 27, 2016	23.36	23.47	23.29	23.33	15,644,147	+0.04(+0.15%)
Dec 23, 2016		23.29	23.29	23.29	0	+0.10(+0.43%)
Dec 22, 2016	23.16	23.26	22.99	23.19	25,952,622	-0.04(-0.19%)
Dec 21, 2016	23.47	23.62	23.19	23.24	26,128,638	-0.32(-1.37%)
Dec 20, 2016	23.51	23.58	23.36	23.56	34,959,244	+0.01(+0.06%)
Dec 19, 2016	23.50	23.65	23.47	23.55	34,759,836	-0.01(-0.03%)
Dec 16, 2016	23.58	23.62	23.32	23.55	52,405,376	+0.06(+0.28%)
Dec 15, 2016	23.40	23.64	23.38	23.49	29,108,954	-0.05(-0.21%)
Dec 14, 2016	23.61	23.88	23.41	23.54	50,626,908	-0.01(-0.03%)
Dec 13, 2016	23.53	23.58	23.35	23.55	39,439,500	+0.31(+1.33%)
Dec 12, 2016	22.74	23.42	22.71	23.24	44,973,676	+0.50(+2.21%)
Dec 09, 2016	22.31	22.89	22.30	22.74	40,923,956	+0.55(+2.46%)
Dec 08, 2016	22.12	22.31	21.88	22.19	49,467,204	-0.18(-0.80%)
Dec 07, 2016	22.47	22.47	21.95	22.37	61,394,880	-0.27(-1.17%)
Dec 06, 2016	22.70	22.74	22.54	22.64	24,686,936	-0.02(-0.09%)
Dec 05, 2016	22.76	22.78	22.51	22.66	26,835,212	-0.03(-0.13%)
Dec 02, 2016	22.62	22.76	22.49	22.69	26,502,680	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.