Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.36	33.76	33.28	33.70	25,234,008	+0.53(+1.61%)
Dec 28, 2018	33.21	33.61	33.05	33.17	31,313,282	+0.08(+0.26%)
Dec 27, 2018	32.28	33.08	31.85	33.08	35,179,304	+0.51(+1.56%)
Dec 26, 2018	31.39	32.58	31.21	32.57	31,170,766	+1.27(+4.04%)
Dec 24, 2018	32.28	32.40	31.28	31.31	24,305,182	-1.07(-3.29%)
Dec 21, 2018	32.15	33.10	32.00	32.37	76,103,032	-0.02(-0.05%)
Dec 20, 2018	32.20	32.74	32.06	32.39	42,330,260	-0.02(-0.05%)
Dec 19, 2018	33.07	33.19	32.09	32.40	45,392,780	-0.33(-1.01%)
Dec 18, 2018	33.56	33.58	32.46	32.73	36,781,784	-0.55(-1.65%)
Dec 17, 2018	33.58	33.95	33.18	33.28	47,499,072	-0.53(-1.58%)
Dec 14, 2018	34.03	34.06	33.53	33.82	40,584,192	-0.59(-1.73%)
Dec 13, 2018	34.33	34.66	34.13	34.41	26,006,058	+0.32(+0.93%)
Dec 12, 2018	34.24	34.63	34.09	34.09	24,800,284	+0.12(+0.34%)
Dec 11, 2018	34.03	34.36	33.64	33.98	29,373,842	-0.30(-0.88%)
Dec 10, 2018	34.08	34.40	33.25	34.28	32,181,230	+0.37(+1.09%)
Dec 07, 2018	34.60	34.70	33.72	33.91	34,364,640	-0.82(-2.36%)
Dec 06, 2018	34.42	34.73	33.68	34.73	39,387,672	-0.12(-0.35%)
Dec 04, 2018	35.69	35.88	34.83	34.85	35,273,912	-0.66(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.