Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.140 4.150 3.950 3.965 3,828,900 -0.21(-4.92%)
Dec 28, 2018 3.975 4.330 3.925 4.170 4,033,100 +0.13(+3.22%)
Dec 27, 2018 4.170 4.170 3.840 4.040 4,424,869 -0.21(-4.94%)
Dec 26, 2018 4.445 4.480 4.220 4.250 3,018,023 -0.54(-11.27%)
Dec 24, 2018 4.595 4.840 4.590 4.790 2,263,700 +0.47(+10.88%)
Dec 21, 2018 4.620 4.770 4.250 4.320 2,709,600 -0.31(-6.70%)
Dec 20, 2018 4.690 4.840 4.520 4.630 3,620,726 +0.32(+7.42%)
Dec 19, 2018 4.560 4.730 4.210 4.310 4,361,264 +0.16(+3.86%)
Dec 18, 2018 4.495 4.500 3.910 4.150 2,327,995 -0.20(-4.60%)
Dec 17, 2018 3.990 4.430 3.960 4.350 3,792,781 +0.51(+13.28%)
Dec 14, 2018 3.920 3.940 3.760 3.840 1,614,900 -0.04(-1.16%)
Dec 13, 2018 4.055 4.140 3.820 3.885 1,413,463 -0.17(-4.07%)
Dec 12, 2018 4.015 4.390 3.970 4.050 1,827,915 +0.10(+2.53%)
Dec 11, 2018 4.195 4.200 3.940 3.950 922,125 -0.08(-1.99%)
Dec 10, 2018 4.150 4.150 3.910 4.030 1,572,879 +0.05(+1.26%)
Dec 07, 2018 4.085 4.200 3.910 3.980 5,126,600 -0.31(-7.23%)
Dec 06, 2018 4.410 4.420 4.260 4.290 2,291,287 -0.22(-4.88%)
Dec 04, 2018 4.670 4.940 4.500 4.510 1,995,600 -0.24(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.