Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2014 0.1600 0.1740 0.1270 0.1270 22,761,308 -0.02(-13.61%)
Nov 17, 2014 0.1100 0.1698 0.1099 0.1470 26,451,312 +0.03(+31.02%)
Nov 14, 2014 0.1200 0.1251 0.1060 0.1122 13,200,437 -0.02(-12.21%)
Nov 13, 2014 0.1610 0.1700 0.1200 0.1278 18,607,937 -0.03(-20.62%)
Nov 12, 2014 0.1540 0.1775 0.1530 0.1610 17,175,790 +0.01(+7.19%)
Nov 11, 2014 0.1920 0.2290 0.1400 0.1502 42,049,346 -0.03(-16.56%)
Nov 10, 2014 0.2899 0.3400 0.1738 0.1800 64,263,975 -0.76(-80.89%)
Nov 07, 2014 0.8022 1.000 0.8000 0.9421 2,321,854 +0.11(+13.51%)
Nov 06, 2014 0.9200 0.9200 0.8012 0.8300 3,687,706 -0.10(-10.75%)
Nov 05, 2014 0.9900 1.000 0.9300 0.9300 1,652,007 -0.05(-5.01%)
Nov 04, 2014 1.010 1.020 0.9790 0.9790 1,146,042 -0.03(-3.07%)
Nov 03, 2014 0.9780 1.020 0.9750 1.010 988,676 +0.03(+3.11%)
Oct 31, 2014 1.050 1.050 0.9700 0.9795 2,448,088 -0.05(-4.90%)
Oct 30, 2014 1.020 1.030 0.9900 1.030 1,332,530 +0.00(+0.00%)
Oct 29, 2014 1.060 1.065 1.010 1.030 925,348 -0.03(-2.83%)
Oct 28, 2014 1.010 1.060 1.010 1.060 1,366,901 +0.05(+4.95%)
Oct 27, 2014 1.050 1.030 1.030 1.010 1,012,970 -0.02(-1.94%)
Oct 24, 2014 1.040 1.050 1.000 1.030 1,025,539 -0.01(-0.96%)
Oct 23, 2014 1.060 1.060 1.020 1.040 904,531 +0.01(+0.97%)
Oct 22, 2014 1.010 1.030 1,653,034 -0.07(-6.36%)
Oct 21, 2014 1.130 1.160 1.090 1.100 1,119,632 -0.03(-2.65%)
Oct 20, 2014 1.120 1.200 1.100 1.130 1,172,037 -0.01(-0.88%)
Oct 17, 2014 1.240 1.140 2,450,384 +0.04(+3.64%)
Oct 16, 2014 0.9318 1.110 0.9300 1.100 1,846,385 +0.15(+15.79%)
Oct 15, 2014 0.9500 0.9700 0.9200 0.9500 1,418,819 -0.02(-2.06%)
Oct 14, 2014 0.9100 1.070 0.9100 0.9700 3,186,758 +0.05(+5.43%)
Oct 13, 2014 0.9000 0.9600 0.8898 0.9200 2,551,755 +0.02(+2.22%)
Oct 10, 2014 1.000 1.020 0.9000 0.9000 3,067,959 -0.12(-11.76%)
Oct 09, 2014 1.130 1.140 1.010 1.020 1,913,970 -0.10(-8.93%)
Oct 08, 2014 1.230 1.250 1.050 1.120 3,455,439 -0.11(-8.94%)
Oct 07, 2014 1.310 1.310 1.220 1.230 2,822,562 -0.08(-6.11%)
Oct 06, 2014 1.380 1.380 1.310 1.310 1,316,847 -0.05(-3.68%)
Oct 03, 2014 1.340 1.420 1.340 1.360 1,419,218 +0.01(+0.74%)
Oct 02, 2014 1.330 1.370 1.300 1.350 1,515,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.