Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.79	63.12	61.89	63.08	3,138,541	+0.37(+0.59%)
Dec 28, 2018	62.18	63.22	62.09	62.72	4,132,488	+0.59(+0.94%)
Dec 27, 2018	61.83	62.14	60.38	62.13	4,389,382	-0.36(-0.57%)
Dec 26, 2018	60.41	62.51	59.46	62.49	5,130,720	+2.19(+3.63%)
Dec 24, 2018	61.00	61.21	59.46	60.30	2,603,401	-1.12(-1.82%)
Dec 21, 2018	64.04	64.83	61.19	61.42	7,733,165	-2.31(-3.63%)
Dec 20, 2018	64.08	64.77	62.88	63.73	5,169,855	-0.60(-0.94%)
Dec 19, 2018	64.10	66.02	63.95	64.33	4,239,236	+0.09(+0.14%)
Dec 18, 2018	64.27	65.09	63.42	64.24	4,101,962	-0.03(-0.05%)
Dec 17, 2018	65.18	65.39	63.75	64.27	4,032,721	-0.83(-1.28%)
Dec 14, 2018	65.28	66.14	64.85	65.11	2,896,836	-0.70(-1.07%)
Dec 13, 2018	65.66	66.30	64.93	65.81	3,236,436	+0.26(+0.39%)
Dec 12, 2018	66.22	66.51	65.51	65.55	3,307,019	+0.57(+0.87%)
Dec 11, 2018	66.07	66.78	64.90	64.99	2,496,024	-0.20(-0.30%)
Dec 10, 2018	65.13	65.41	63.81	65.18	3,037,751	+0.04(+0.06%)
Dec 07, 2018	66.13	67.90	64.83	65.14	3,368,751	-1.60(-2.39%)
Dec 06, 2018	65.14	66.99	64.48	66.74	4,940,105	+0.72(+1.10%)
Dec 04, 2018	66.90	67.97	64.93	66.02	5,374,191	-1.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.