Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.66	23.66	23.66	303,524	-0.17(-0.71%)
Dec 30, 2020	23.81	24.07	23.77	23.83	303,524	+0.04(+0.15%)
Dec 29, 2020	23.62	24.10	23.60	23.79	437,560	+0.78(+3.37%)
Dec 28, 2020	23.01	23.29	23.01	23.01	320,541	+0.37(+1.66%)
Dec 24, 2020	22.41	22.72	22.41	22.64	306,273	+0.53(+2.38%)
Dec 23, 2020	22.22	22.28	22.10	22.11	205,959	+0.18(+0.81%)
Dec 22, 2020	22.02	22.09	21.89	21.93	385,434	+0.07(+0.33%)
Dec 21, 2020	21.64	21.95	21.44	21.86	290,196	-0.33(-1.49%)
Dec 18, 2020	22.12	22.28	22.07	22.19	390,740	+0.36(+1.64%)
Dec 17, 2020	21.62	21.86	21.62	21.83	153,967	+0.35(+1.62%)
Dec 16, 2020	21.45	21.55	21.37	21.49	173,138	-0.04(-0.21%)
Dec 15, 2020	21.29	21.55	21.25	21.53	338,952	+0.37(+1.73%)
Dec 14, 2020	21.41	21.41	21.04	21.17	362,508	-0.14(-0.64%)
Dec 11, 2020	20.99	21.35	20.99	21.30	337,502	+0.42(+2.00%)
Dec 10, 2020	20.78	20.94	20.67	20.88	379,605	-0.03(-0.13%)
Dec 09, 2020	20.86	21.00	20.68	20.91	282,536	+0.10(+0.47%)
Dec 08, 2020	20.82	20.87	20.67	20.81	196,395	+0.12(+0.56%)
Dec 07, 2020	20.62	20.75	20.58	20.70	278,551	+0.05(+0.26%)
Dec 04, 2020	20.72	20.72	20.55	20.64	160,153	-0.01(-0.04%)
Dec 03, 2020	20.45	20.73	20.45	20.65	175,496	+0.34(+1.66%)
Dec 02, 2020	20.44	20.44	20.20	20.31	333,976	-0.12(-0.61%)
Dec 01, 2020	20.22	20.52	20.22	20.44	331,258	+0.61(+3.05%)
Nov 30, 2020	20.12	20.13	19.75	19.83	279,580	-0.67(-3.26%)
Nov 27, 2020	20.43	20.55	20.26	20.50	116,659	+0.28(+1.36%)
Nov 25, 2020	20.06	20.32	19.98	20.22	131,944	+0.24(+1.20%)
Nov 24, 2020	19.93	20.05	19.85	19.98	201,712	-0.07(-0.36%)
Nov 23, 2020	20.02	20.14	19.76	20.06	371,588	-0.89(-4.25%)
Nov 20, 2020	21.00	21.05	20.72	20.95	179,372	-0.14(-0.68%)
Nov 19, 2020	20.85	21.19	20.75	21.09	518,177	+0.92(+4.54%)
Nov 18, 2020	20.04	20.46	20.04	20.17	308,770	+0.42(+2.12%)
Nov 17, 2020	19.86	19.94	19.56	19.75	146,725	-0.43(-2.12%)
Nov 16, 2020	20.30	20.30	20.10	20.18	263,763	-0.04(-0.22%)
Nov 13, 2020	20.07	20.46	20.07	20.22	460,568	+0.32(+1.61%)
Nov 12, 2020	19.87	20.02	19.58	19.90	702,615	+0.07(+0.36%)
Nov 11, 2020	19.18	19.90	19.13	19.83	1,301,025	+1.68(+9.26%)
Nov 10, 2020	18.06	18.37	18.01	18.15	489,227	+0.14(+0.79%)
Nov 09, 2020	18.02	18.15	17.76	18.01	865,572	+1.41(+8.53%)
Nov 06, 2020	16.61	16.66	16.39	16.59	203,423	-0.04(-0.21%)
Nov 05, 2020	16.55	16.65	16.38	16.63	205,154	+0.08(+0.48%)
Nov 04, 2020	16.39	16.66	16.33	16.55	299,107	+0.25(+1.53%)
Nov 03, 2020	16.10	16.44	16.06	16.30	1,041,200	+0.32(+2.00%)
Nov 02, 2020	15.88	15.99	15.86	15.98	140,166	+0.20(+1.24%)
Oct 30, 2020	15.83	15.94	15.68	15.78	659,158	-0.41(-2.53%)
Oct 29, 2020	16.15	16.27	16.05	16.19	174,613	+0.01(+0.05%)
Oct 28, 2020	16.23	16.33	16.10	16.18	566,697	-0.60(-3.55%)
Oct 27, 2020	16.82	16.86	16.57	16.78	660,500	-0.11(-0.63%)
Oct 26, 2020	17.08	17.08	16.78	16.89	525,395	-0.89(-5.01%)
Oct 23, 2020	17.80	17.80	17.55	17.78	173,752	-0.24(-1.33%)
Oct 22, 2020	18.04	18.06	17.87	18.02	297,742	-0.48(-2.60%)
Oct 21, 2020	18.35	18.54	18.35	18.50	138,643	+0.24(+1.32%)
Oct 20, 2020	18.15	18.35	18.11	18.26	231,317	+0.09(+0.49%)
Oct 19, 2020	18.04	18.28	18.04	18.17	429,789	+0.29(+1.64%)
Oct 16, 2020	17.76	18.02	17.70	17.88	251,525	+0.21(+1.21%)
Oct 15, 2020	17.62	17.74	17.57	17.66	67,860	-0.14(-0.80%)
Oct 14, 2020	17.71	17.91	17.70	17.80	93,079	+0.29(+1.68%)
Oct 13, 2020	17.71	17.71	17.51	17.51	115,107	-0.25(-1.40%)
Oct 12, 2020	17.84	17.89	17.71	17.76	288,136	+0.05(+0.30%)
Oct 09, 2020	17.48	17.81	17.48	17.71	168,245	+0.36(+2.05%)
Oct 08, 2020	17.23	17.41	17.19	17.35	318,322	-0.11(-0.61%)
Oct 07, 2020	17.57	17.57	17.43	17.46	234,910	-0.15(-0.86%)
Oct 06, 2020	17.88	17.94	17.53	17.61	273,287	-0.26(-1.44%)
Oct 05, 2020	17.77	17.95	17.77	17.87	153,566	+0.29(+1.67%)
Oct 02, 2020	17.56	17.72	17.50	17.57	308,731	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.