Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	542.31	546.77	538.10	546.44	1,567,912	+3.65(+0.67%)
Dec 30, 2021	548.20	548.54	541.31	542.79	1,390,147	-3.72(-0.68%)
Dec 29, 2021	545.19	550.09	542.40	546.51	1,816,014	+3.01(+0.55%)
Dec 28, 2021	542.33	545.42	539.70	543.50	1,199,925	+1.13(+0.21%)
Dec 27, 2021	530.89	544.55	530.79	542.37	2,350,952	+12.61(+2.38%)
Dec 23, 2021	531.08	531.92	526.99	529.76	1,826,506	+0.67(+0.13%)
Dec 22, 2021	524.96	529.40	519.59	529.09	1,510,186	+4.08(+0.78%)
Dec 21, 2021	529.88	531.12	516.00	525.00	2,565,680	-3.01(-0.57%)
Dec 20, 2021	521.83	528.58	517.88	528.02	2,110,935	+0.92(+0.17%)
Dec 17, 2021	528.75	535.63	520.72	527.10	5,980,831	-4.83(-0.91%)
Dec 16, 2021	543.64	545.33	528.87	531.93	2,785,673	-10.70(-1.97%)
Dec 15, 2021	525.76	545.28	525.10	542.64	3,044,707	+19.26(+3.68%)
Dec 14, 2021	535.62	536.30	517.44	523.38	3,626,138	-12.97(-2.42%)
Dec 13, 2021	529.83	538.78	527.46	536.35	3,514,398	-1.54(-0.29%)
Dec 10, 2021	514.69	540.25	514.59	537.89	6,580,075	+33.20(+6.58%)
Dec 09, 2021	509.00	512.39	504.19	504.69	3,316,838	-5.56(-1.09%)
Dec 08, 2021	525.76	527.28	505.87	510.26	3,151,617	-11.46(-2.20%)
Dec 07, 2021	518.09	522.67	514.69	521.72	2,676,736	+8.80(+1.72%)
Dec 06, 2021	512.32	515.98	507.81	512.92	2,523,786	+3.80(+0.75%)
Dec 03, 2021	510.14	517.37	505.12	509.12	3,101,350	+3.29(+0.65%)
Dec 02, 2021	499.09	511.03	494.79	505.83	3,399,384	-4.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.