Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		137.36	137.36	137.36	0	-0.88(-0.63%)
Dec 29, 2016	137.82	138.50	137.82	138.23	1,000,358	+0.10(+0.07%)
Dec 28, 2016	139.00	139.71	137.74	138.13	1,492,817	-0.89(-0.64%)
Dec 27, 2016	139.03	139.63	138.81	139.02	1,514,250	-0.03(-0.02%)
Dec 23, 2016		139.05	139.05	139.05	0	+0.01(+0.01%)
Dec 22, 2016	140.40	140.41	138.91	139.04	2,291,545	-0.83(-0.59%)
Dec 21, 2016	140.35	140.72	139.85	139.87	1,526,775	-0.70(-0.50%)
Dec 20, 2016	140.97	141.51	140.27	140.57	2,569,763	+0.34(+0.24%)
Dec 19, 2016	138.99	141.15	138.68	140.23	3,766,505	+2.62(+1.90%)
Dec 16, 2016	137.68	138.34	137.13	137.62	4,391,058	+0.26(+0.19%)
Dec 15, 2016	136.71	138.55	136.47	137.36	2,111,160	+0.96(+0.70%)
Dec 14, 2016	137.31	137.65	135.76	136.40	2,469,504	-0.67(-0.49%)
Dec 13, 2016	137.99	139.01	136.53	137.07	4,140,441	-0.48(-0.35%)
Dec 12, 2016	136.06	138.36	136.03	137.55	2,680,011	+0.54(+0.39%)
Dec 09, 2016	134.93	137.12	134.91	137.01	3,048,487	+1.81(+1.34%)
Dec 08, 2016	134.38	138.04	134.35	135.20	6,414,200	+3.21(+2.43%)
Dec 07, 2016	129.20	132.04	129.10	131.99	3,265,474	+2.44(+1.88%)
Dec 06, 2016	130.27	130.47	129.04	129.55	2,615,718	-0.65(-0.50%)
Dec 05, 2016	130.48	130.59	129.35	130.20	2,834,902	-0.28(-0.21%)
Dec 02, 2016	130.39	131.15	129.91	130.48	2,132,235	+0.30(+0.23%)
Dec 01, 2016	128.78	131.16	128.78	130.18	2,687,491	+1.40(+1.09%)
Nov 30, 2016	129.65	130.00	128.75	128.78	3,206,058	-1.18(-0.90%)
Nov 29, 2016	130.07	130.59	129.83	129.96	1,744,819	+0.20(+0.15%)
Nov 28, 2016	129.59	130.77	129.55	129.76	2,017,916	-0.54(-0.42%)
Nov 25, 2016	130.31	131.62	130.15	130.30	1,033,664	+0.24(+0.19%)
Nov 23, 2016		130.06	130.06	130.06	0	-0.92(-0.70%)
Nov 22, 2016	130.34	131.30	129.72	130.97	2,278,546	+1.29(+0.99%)
Nov 21, 2016	129.16	129.79	128.79	129.69	1,377,436	+0.69(+0.54%)
Nov 18, 2016	129.41	129.71	128.27	128.99	2,355,159	-0.72(-0.56%)
Nov 17, 2016	129.74	129.89	128.30	129.71	2,446,274	-0.81(-0.62%)
Nov 16, 2016	130.56	130.87	130.23	130.52	2,508,855	+0.85(+0.66%)
Nov 15, 2016	130.38	130.40	128.93	129.67	3,263,687	-0.73(-0.56%)
Nov 14, 2016	129.47	130.52	128.26	130.40	4,535,699	+2.27(+1.77%)
Nov 11, 2016	125.78	128.36	124.72	128.14	3,751,772	+2.28(+1.81%)
Nov 10, 2016	126.16	128.69	125.78	125.85	4,597,564	-0.08(-0.06%)
Nov 09, 2016	123.14	126.45	123.14	125.93	3,695,474	+0.60(+0.48%)
Nov 08, 2016	123.44	125.79	123.37	125.33	4,086,241	+2.19(+1.78%)
Nov 07, 2016	123.01	123.24	122.47	123.14	3,508,642	+1.11(+0.91%)
Nov 04, 2016	122.68	124.39	121.92	122.03	3,149,711	-1.89(-1.53%)
Nov 03, 2016	125.85	125.85	123.66	123.92	2,527,350	-1.56(-1.24%)
Nov 02, 2016	125.62	126.40	125.36	125.48	2,634,471	+0.05(+0.04%)
Nov 01, 2016	126.99	127.12	125.19	125.43	2,469,409	-1.03(-0.82%)
Oct 31, 2016	127.34	127.73	125.81	126.47	3,787,584	-1.62(-1.26%)
Oct 28, 2016	128.67	129.03	127.76	128.09	2,155,897	-0.94(-0.73%)
Oct 27, 2016	129.00	129.54	128.15	129.03	2,330,813	-0.10(-0.08%)
Oct 26, 2016	128.59	129.50	128.55	129.13	2,626,160	-0.01(-0.01%)
Oct 25, 2016	128.20	129.97	128.20	129.14	2,409,048	-0.97(-0.74%)
Oct 24, 2016	127.73	130.27	127.68	130.10	2,844,549	+2.69(+2.11%)
Oct 21, 2016	127.87	128.54	127.01	127.41	2,558,300	-0.92(-0.71%)
Oct 20, 2016	128.16	128.96	127.95	128.32	2,632,804	+0.50(+0.39%)
Oct 19, 2016	128.89	129.42	127.70	127.82	2,119,413	+0.29(+0.23%)
Oct 18, 2016	127.87	127.97	126.93	127.53	2,160,476	+0.35(+0.28%)
Oct 17, 2016	128.36	128.46	127.12	127.18	2,324,902	-1.24(-0.97%)
Oct 14, 2016	128.44	129.15	127.67	128.42	2,040,311	-0.06(-0.05%)
Oct 13, 2016	128.23	129.44	128.05	128.48	2,099,066	-0.20(-0.16%)
Oct 12, 2016	129.12	129.56	128.62	128.68	1,946,177	-0.47(-0.36%)
Oct 11, 2016	128.01	129.26	127.88	129.15	3,036,210	+0.62(+0.49%)
Oct 10, 2016	128.59	129.02	128.08	128.53	1,856,319	+0.25(+0.19%)
Oct 07, 2016	128.09	128.45	127.25	128.28	2,668,707	+0.44(+0.35%)
Oct 06, 2016	128.49	128.84	127.44	127.84	2,882,861	-0.44(-0.34%)
Oct 05, 2016	128.83	129.08	128.15	128.27	2,780,042	-0.43(-0.33%)
Oct 04, 2016	129.55	129.58	127.85	128.70	3,321,204	-0.45(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.