Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	95.89	95.75	95.75	95.75	1,468,828	+0.20(+0.21%)
Dec 30, 2013	95.70	96.04	95.39	95.55	1,010,297	+0.19(+0.20%)
Dec 27, 2013	95.63	95.99	95.13	95.36	1,237,051	-0.08(-0.08%)
Dec 26, 2013	95.48	95.83	95.41	95.44	1,454,128	-0.05(-0.05%)
Dec 24, 2013	95.49	95.62	95.08	95.49	761,348	+0.00(+0.00%)
Dec 23, 2013	95.82	95.84	95.04	95.49	1,468,722	+0.13(+0.13%)
Dec 20, 2013	94.88	95.78	94.68	95.36	3,737,906	+0.43(+0.46%)
Dec 19, 2013	94.91	95.29	94.33	94.93	2,904,655	-0.41(-0.43%)
Dec 18, 2013	94.61	95.42	93.20	95.34	3,928,171	+0.76(+0.81%)
Dec 17, 2013	95.07	95.22	94.14	94.57	2,133,083	-0.36(-0.38%)
Dec 16, 2013	94.93	95.66	94.55	94.93	2,571,815	+0.07(+0.08%)
Dec 13, 2013	95.78	95.78	94.46	94.86	2,141,329	-0.25(-0.26%)
Dec 12, 2013	95.11	96.06	95.01	95.11	2,505,604	-0.28(-0.30%)
Dec 11, 2013	94.98	96.78	94.10	95.39	7,598,048	-1.18(-1.22%)
Dec 10, 2013	97.72	97.73	96.52	96.57	3,930,228	-1.30(-1.33%)
Dec 09, 2013	98.52	98.82	97.65	97.88	2,725,033	-0.32(-0.33%)
Dec 06, 2013	98.15	98.27	97.36	98.20	0	+0.89(+0.92%)
Dec 05, 2013	97.75	98.43	96.94	97.31	4,136,342	-1.63(-1.64%)
Dec 04, 2013	99.17	100.13	98.44	98.93	0	-0.68(-0.69%)
Dec 03, 2013	99.54	99.74	98.93	99.62	2,195,038	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.