Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.59	19.96	19.53	19.69	21,973	+0.01(+0.05%)
Dec 30, 2021	19.80	19.83	19.38	19.68	45,529	-0.15(-0.77%)
Dec 29, 2021	19.62	19.88	19.62	19.83	18,013	+0.06(+0.32%)
Dec 28, 2021	19.84	20.02	19.60	19.77	30,358	-0.33(-1.65%)
Dec 27, 2021	19.59	20.17	19.59	20.10	29,160	+0.60(+3.08%)
Dec 23, 2021	19.38	19.63	18.89	19.50	20,964	+0.59(+3.13%)
Dec 22, 2021	19.18	19.18	18.63	18.91	25,005	+0.08(+0.43%)
Dec 21, 2021	18.68	19.18	18.53	18.83	38,226	+0.39(+2.14%)
Dec 20, 2021	18.78	18.78	18.05	18.43	87,109	-0.43(-2.28%)
Dec 17, 2021	19.15	19.41	18.84	18.86	94,608	-0.51(-2.64%)
Dec 16, 2021	19.36	19.64	18.53	19.37	42,974	+0.03(+0.14%)
Dec 15, 2021	18.98	19.53	18.72	19.35	60,128	+0.60(+3.21%)
Dec 14, 2021	18.62	19.00	18.39	18.74	105,668	-0.04(-0.19%)
Dec 13, 2021	19.69	19.70	18.42	18.78	72,734	-0.97(-4.91%)
Dec 10, 2021	19.82	20.17	19.56	19.75	29,275	-0.07(-0.36%)
Dec 09, 2021	19.59	20.01	19.59	19.82	20,513	-0.01(-0.05%)
Dec 08, 2021	19.67	19.97	19.36	19.83	19,899	+0.09(+0.45%)
Dec 07, 2021	20.25	20.54	19.68	19.74	31,720	-0.21(-1.03%)
Dec 06, 2021	20.06	20.23	19.86	19.95	35,551	+0.06(+0.32%)
Dec 03, 2021	20.17	20.57	19.56	19.88	25,424	-0.39(-1.90%)
Dec 02, 2021	19.78	20.40	19.78	20.27	23,948	+0.46(+2.31%)
Dec 01, 2021	20.54	20.95	19.58	19.81	30,937	-0.25(-1.25%)
Nov 30, 2021	21.10	21.10	19.64	20.06	40,809	-0.52(-2.53%)
Nov 29, 2021	20.91	21.09	20.53	20.58	24,708	-0.29(-1.38%)
Nov 26, 2021	21.46	21.46	20.59	20.87	21,985	-0.76(-3.53%)
Nov 24, 2021	21.41	21.63	21.41	21.63	15,407	-0.05(-0.25%)
Nov 23, 2021	21.72	21.93	21.12	21.69	21,871	-0.10(-0.45%)
Nov 22, 2021	22.39	22.56	21.64	21.79	40,763	-0.50(-2.25%)
Nov 19, 2021	22.56	22.57	22.21	22.29	15,470	-0.36(-1.58%)
Nov 18, 2021	22.73	22.83	22.51	22.65	28,217	-0.03(-0.12%)
Nov 17, 2021	23.03	23.03	22.40	22.68	17,298	-0.50(-2.16%)
Nov 16, 2021	22.59	23.45	22.59	23.18	25,848	+0.40(+1.76%)
Nov 15, 2021	22.53	22.95	22.51	22.77	22,562	+0.18(+0.79%)
Nov 12, 2021	22.51	22.78	22.48	22.59	22,409	-0.12(-0.55%)
Nov 11, 2021	23.04	23.22	22.42	22.72	37,168	-0.28(-1.20%)
Nov 10, 2021	22.59	23.21		23.00	30,522	+0.42(+1.86%)
Nov 09, 2021	22.36	22.70	22.02	22.58	23,703	+0.15(+0.68%)
Nov 08, 2021	22.57	22.76	22.18	22.43	28,738	-0.04(-0.20%)
Nov 05, 2021	22.93	22.97	22.38	22.47	63,663	-0.31(-1.37%)
Nov 04, 2021	22.78	22.95	22.38	22.78	27,559	-0.02(-0.08%)
Nov 03, 2021	23.22	23.56	22.24	22.80	121,548	-1.32(-5.48%)
Nov 02, 2021	24.19	24.19	23.74	24.12	21,408	-0.01(-0.04%)
Nov 01, 2021	23.41	24.34	23.33	24.13	37,269	+0.92(+3.96%)
Oct 29, 2021	22.95	23.34	22.93	23.21	17,701	+0.23(+1.01%)
Oct 28, 2021	22.88	23.04	22.84	22.98	10,573	+0.01(+0.04%)
Oct 27, 2021	23.30	23.39	22.95	22.97	15,354	-0.39(-1.68%)
Oct 26, 2021	23.40	23.45		23.36	24,301	-0.08(-0.34%)
Oct 25, 2021	23.18	23.45	22.77	23.44	19,102	+0.28(+1.20%)
Oct 22, 2021	23.00	23.22	22.86	23.17	15,477	+0.17(+0.74%)
Oct 21, 2021	22.69	23.14	22.69	23.00	16,696	+0.17(+0.74%)
Oct 20, 2021	22.26	23.00	22.26	22.83	35,748	+0.70(+3.15%)
Oct 19, 2021	21.94	22.23	21.88	22.13	13,609	+0.13(+0.57%)
Oct 18, 2021	21.88	22.09	21.71	22.01	17,923	+0.15(+0.69%)
Oct 15, 2021	22.25	22.28	21.84	21.85	47,263	-0.14(-0.65%)
Oct 14, 2021	21.89	22.26	21.83	22.00	16,729	+0.14(+0.65%)
Oct 13, 2021	21.87	22.00	21.53	21.85	11,945	+0.21(+0.99%)
Oct 12, 2021	21.59	21.73	21.44	21.64	10,170	+0.25(+1.17%)
Oct 11, 2021	21.91	21.91	21.32	21.39	14,810	-0.52(-2.36%)
Oct 08, 2021	21.84	22.10	21.66	21.91	22,064	+0.05(+0.25%)
Oct 07, 2021	21.54	22.10	21.48	21.85	26,654	+0.55(+2.60%)
Oct 06, 2021	21.35	21.75	21.22	21.30	23,837	-0.27(-1.24%)
Oct 05, 2021	21.47	21.66	21.22	21.57	29,023	+0.22(+1.05%)
Oct 04, 2021	21.17	21.58	21.17	21.34	22,580	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.