Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.286	2.443	2.286	2.347	4,954	-0.02(-0.76%)
Dec 30, 2008	2.470	2.470	2.276	2.365	3,735	-0.10(-4.14%)
Dec 29, 2008	2.362	2.467	2.316	2.467	16,802	+0.07(+2.97%)
Dec 26, 2008	2.467	2.467	2.396	2.396	2,587	+0.04(+1.57%)
Dec 23, 2008	2.381	2.381	2.359	2.359	646	-0.02(-0.91%)
Dec 22, 2008	2.258	2.381	2.245	2.381	5,659	+0.00(+0.13%)
Dec 19, 2008	2.322	2.378	2.267	2.378	14,644	-0.02(-0.77%)
Dec 18, 2008	2.381	2.396	2.375	2.396	9,055	+0.02(+0.65%)
Dec 17, 2008	2.235	2.381	2.235	2.381	11,659	+0.14(+6.21%)
Dec 16, 2008	2.260	2.260	2.232	2.242	11,934	-0.04(-1.89%)
Dec 15, 2008	2.474	2.532	2.279	2.285	16,223	-0.27(-10.64%)
Dec 12, 2008	2.557	2.557	2.557	2.557	323	+0.13(+5.27%)
Dec 11, 2008	2.455	2.455	2.344	2.429	1,293	-0.03(-1.18%)
Dec 10, 2008	2.455	2.458	2.452	2.458	15,543	+0.01(+0.38%)
Dec 09, 2008	2.474	2.474	2.350	2.449	20,754	-0.10(-3.88%)
Dec 08, 2008	2.554	2.554	2.548	2.548	2,807	-0.11(-4.18%)
Dec 05, 2008	2.659	2.659	2.659	2.659	3,234	+0.02(+0.58%)
Dec 04, 2008	2.644	2.644	2.640	2.644	4,495	+0.09(+3.64%)
Dec 03, 2008	2.384	2.609	2.384	2.551	5,142	-0.15(-5.71%)
Dec 02, 2008	2.705	2.705	2.696	2.705	5,604	+0.00(+0.00%)
Dec 01, 2008	2.387	2.705	2.387	2.705	5,401	-0.02(-0.57%)
Nov 28, 2008	2.721	2.721	2.721	2.721	323	+0.02(+0.57%)
Nov 26, 2008	2.693	2.752	2.693	2.705	19,405	+0.23(+9.37%)
Nov 25, 2008	2.474	2.616	2.402	2.474	18,943	+0.04(+1.52%)
Nov 24, 2008	2.474	2.474	2.164	2.436	63,698	+0.08(+3.55%)
Nov 21, 2008	2.715	2.715	2.353	2.353	20,392	-0.41(-14.78%)
Nov 20, 2008	2.795	2.860	2.761	2.761	8,409	-0.05(-1.70%)
Nov 19, 2008	2.922	2.922	2.809	2.809	5,821	-0.14(-4.88%)
Nov 18, 2008	2.925	2.953	2.925	2.953	1,617	+0.08(+2.69%)
Nov 17, 2008	2.906	2.906	2.814	2.875	6,649	-0.06(-2.11%)
Nov 14, 2008	3.104	3.107	2.937	2.937	23,199	-0.15(-5.00%)
Nov 13, 2008	3.089	3.092	3.089	3.092	2,778	+0.01(+0.40%)
Nov 12, 2008	2.792	3.080	2.792	3.080	4,204	+0.01(+0.40%)
Nov 11, 2008	2.937	3.067	2.937	3.067	2,587	-0.02(-0.50%)
Nov 10, 2008	3.083	3.086	3.083	3.083	9,369	-0.00(-0.05%)
Nov 07, 2008	3.110	3.117	3.084	3.084	13,260	-0.01(-0.25%)
Nov 06, 2008	3.132	3.132	3.092	3.092	1,617	-0.02(-0.50%)
Nov 05, 2008	3.107	3.107	3.107	3.107	1,617	+0.02(+0.60%)
Nov 04, 2008	3.064	3.089	3.064	3.089	9,162	-0.06(-2.06%)
Nov 03, 2008	3.086	3.277	3.058	3.154	26,132	+0.06(+2.00%)
Oct 31, 2008	2.974	3.092	2.968	3.092	10,624	+0.19(+6.72%)
Oct 30, 2008	2.860	2.898	2.755	2.897	6,584	+0.08(+2.97%)
Oct 29, 2008	2.495	2.814	2.495	2.814	3,961	+0.05(+1.68%)
Oct 28, 2008	2.678	2.770	2.634	2.767	4,333	+0.04(+1.36%)
Oct 27, 2008	2.690	2.730	2.625	2.730	10,026	+0.11(+4.00%)
Oct 24, 2008	2.656	2.656	2.585	2.625	15,045	-0.16(-5.67%)
Oct 23, 2008	2.792	2.817	2.708	2.783	26,585	-0.06(-2.28%)
Oct 22, 2008	2.909	3.005	2.824	2.848	588,747	-0.09(-3.05%)
Oct 21, 2008	2.718	2.937	2.718	2.937	27,491	+0.15(+5.56%)
Oct 20, 2008	2.845	2.937	2.600	2.783	38,164	+0.00(+0.00%)
Oct 17, 2008	2.783	2.783	2.780	2.783	23,199	+0.00(+0.00%)
Oct 16, 2008	2.705	2.783	2.526	2.783	23,018	+0.09(+3.19%)
Oct 15, 2008	2.698	2.698	2.697	2.697	324,073	-0.12(-4.16%)
Oct 14, 2008	2.845	2.845	2.811	2.814	7,115	+0.14(+5.32%)
Oct 13, 2008	2.780	2.783	2.671	2.671	10,349	+0.12(+4.73%)
Oct 10, 2008	2.569	2.613	2.431	2.551	7,412	-0.07(-2.60%)
Oct 09, 2008	2.613	2.622	2.613	2.619	1,293	-0.16(-5.89%)
Oct 08, 2008	3.089	3.089	2.535	2.783	24,451	+0.08(+2.86%)
Oct 07, 2008	2.474	2.783	2.102	2.705	38,649	+0.21(+8.29%)
Oct 06, 2008	3.135	3.135	2.498	2.498	44,202	-0.72(-22.31%)
Oct 03, 2008	3.089	3.216	3.089	3.216	5,854	-0.03(-0.86%)
Oct 02, 2008	3.169	3.243	2.990	3.243	2,263	+0.15(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.