Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.34	14.47	13.95	14.09	42,408	-0.39(-2.72%)
Dec 28, 2007	13.52	14.53	13.52	14.48	76,420	+0.98(+7.22%)
Dec 27, 2007	13.56	13.77	13.23	13.51	27,744	-0.07(-0.48%)
Dec 26, 2007	13.61	13.93	13.09	13.57	26,168	-0.25(-1.78%)
Dec 24, 2007	13.52	14.14	13.48	13.82	20,562	+0.17(+1.26%)
Dec 21, 2007	13.09	13.66	13.09	13.65	41,539	+0.30(+2.27%)
Dec 20, 2007	12.91	13.37	12.84	13.34	36,829	+0.29(+2.26%)
Dec 19, 2007	12.77	13.25	12.75	13.05	26,134	-0.02(-0.13%)
Dec 18, 2007	12.84	13.21	12.42	13.07	69,253	+0.51(+4.05%)
Dec 17, 2007	13.17	13.79	12.33	12.56	63,284	-0.87(-6.47%)
Dec 14, 2007	13.43	13.81	13.24	13.43	36,730	+0.00(+0.00%)
Dec 13, 2007	13.77	13.98	13.29	13.43	55,320	-0.55(-3.93%)
Dec 12, 2007	14.26	14.26	13.52	13.97	49,357	+0.21(+1.55%)
Dec 11, 2007	14.19	14.48	13.73	13.76	24,918	-0.48(-3.34%)
Dec 10, 2007	14.07	14.48	13.82	14.24	46,091	+0.17(+1.22%)
Dec 07, 2007	13.85	14.20	13.42	14.07	46,376	+0.22(+1.60%)
Dec 06, 2007	13.58	13.90	13.51	13.84	31,419	+0.32(+2.36%)
Dec 05, 2007	14.09	14.09	13.52	13.52	12,329	-0.45(-3.23%)
Dec 04, 2007	14.14	14.23	13.55	13.97	39,902	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.