Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 28, 2017	0.0750	0.0800	0.0750	0.0800	81,250	+0.01(+6.67%)
Dec 27, 2017	0.0700	0.0750	0.0700	0.0750	69,290	+0.00(+0.00%)
Dec 22, 2017	0.0800	0.0800	0.0750	0.0750	134,000	-0.01(-6.25%)
Dec 21, 2017	0.0750	0.0800	0.0750	0.0800	69,322	+0.00(+0.00%)
Dec 20, 2017	0.0850	0.0850	0.0800	0.0800	93,463	-0.01(-5.88%)
Dec 19, 2017	0.0850	0.0850	0.0850	0.0850	12,003	-0.00(-5.56%)
Dec 18, 2017	0.0900	0.0900	0.0850	0.0900	26,179	+0.00(+5.88%)
Dec 15, 2017	0.0800	0.0850	0.0800	0.0850	51,711	+0.00(+0.00%)
Dec 14, 2017	0.0850	0.0850	0.0850	0.0850	15,092	+0.01(+6.25%)
Dec 12, 2017		0.0800	0.0800	0.0800	364	+0.00(+0.00%)
Dec 11, 2017		0.0800	0.0800	0.0800	46,000	+0.00(+0.00%)
Dec 08, 2017	0.0900	0.0900	0.0800	0.0800	26,800	+0.00(+0.00%)
Dec 07, 2017	0.0900	0.0900	0.0800	0.0800	62,210	+0.00(+0.00%)
Dec 06, 2017	0.0900	0.1100	0.0800	0.0800	336,700	-0.01(-11.11%)
Dec 05, 2017	0.0900	0.0900	0.0850	0.0900	355,510	+0.01(+12.50%)
Dec 04, 2017	0.0850	0.0850	0.0800	0.0800	70,005	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.