Date	Open	High	Low	Close	Change (%)
Dec 30, 2005	10784	10784	10709	10718	-67.30(-0.62%)
Dec 29, 2005	10796	10825	10779	10785	-11.50(-0.11%)
Dec 28, 2005	10778	10825	10778	10796	+18.50(+0.17%)
Dec 27, 2005	10884	10933	10776	10778	-105.50(-0.97%)
Dec 23, 2005	10883	10905	10870	10883	-6.10(-0.06%)
Dec 22, 2005	10832	10891	10829	10889	+55.70(+0.51%)
Dec 21, 2005	10806	10901	10806	10834	+28.20(+0.26%)
Dec 20, 2005	10837	10860	10790	10806	-31.00(-0.29%)
Dec 19, 2005	10876	10922	10826	10836	-39.10(-0.36%)
Dec 16, 2005	10876	10876	10876	10876	-6.10(-0.06%)
Dec 15, 2005	10882	10882	10882	10882	-1.80(-0.02%)
Dec 14, 2005	10884	10884	10884	10884	+59.80(+0.55%)
Dec 13, 2005	10824	10824	10824	10824	+55.90(+0.52%)
Dec 12, 2005	10768	10768	10768	10768	-10.80(-0.10%)
Dec 09, 2005	10779	10779	10779	10779	+23.50(+0.22%)
Dec 08, 2005	10755	10755	10755	10755	-55.80(-0.52%)
Dec 07, 2005	10811	10811	10811	10811	-46.00(-0.42%)
Dec 06, 2005	10857	10857	10857	10857	+21.90(+0.20%)
Dec 05, 2005	10835	10835	10835	10835	-42.50(-0.39%)
Dec 02, 2005	10878	10878	10878	10878	-35.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.