Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10548	10428	10428	10428	137,940,000	-120.50(-1.14%)
Dec 30, 2009	10544	10551	10506	10548	110,160,280	+3.10(+0.03%)
Dec 29, 2009	10548	10580	10544	10545	92,887,096	-1.70(-0.02%)
Dec 28, 2009	10518	10552	10506	10547	102,007,456	+27.00(+0.26%)
Dec 24, 2009	10520	10520	10520	10520	0	+53.70(+0.51%)
Dec 23, 2009	10464	10492	10438	10466	112,455,352	+1.50(+0.01%)
Dec 22, 2009	10415	10480	10415	10465	135,075,200	+50.80(+0.49%)
Dec 21, 2009	10330	10458	10330	10414	164,467,584	+85.20(+0.82%)
Dec 18, 2009	10309	10372	10264	10329	480,075,360	+20.60(+0.20%)
Dec 17, 2009	10440	10440	10308	10308	198,858,528	-132.80(-1.27%)
Dec 16, 2009	10450	10510	10428	10441	208,305,760	-10.90(-0.10%)
Dec 15, 2009	10499	10499	10427	10452	187,559,968	-49.00(-0.47%)
Dec 14, 2009	10471	10511	10484	10501	154,359,616	+29.50(+0.28%)
Dec 11, 2009	10403	10484	10400	10472	179,968,848	+65.70(+0.63%)
Dec 10, 2009	10336	10445	10336	10406	195,906,048	+68.80(+0.67%)
Dec 09, 2009	10283	10342	10236	10337	188,605,904	+51.00(+0.50%)
Dec 08, 2009	10385	10386	10250	10286	221,774,704	-104.10(-1.00%)
Dec 07, 2009	10387	10443	10360	10390	196,577,984	+1.20(+0.01%)
Dec 04, 2009	10369	10517	10312	10389	460,658,592	+22.70(+0.22%)
Dec 03, 2009	10456	10508	10350	10366	243,970,144	-86.50(-0.83%)
Dec 02, 2009	10470	10514	10422	10453	159,501,472	-18.90(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.