Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		86.86	86.86	86.86	0	-0.57(-0.65%)
Dec 29, 2016	87.72	88.14	87.07	87.43	2,188,788	-0.32(-0.36%)
Dec 28, 2016	88.77	88.91	87.57	87.75	2,665,360	-1.04(-1.17%)
Dec 27, 2016	89.23	90.38	88.77	88.79	2,602,049	-0.35(-0.39%)
Dec 23, 2016		89.14	89.14	89.14	0	+1.84(+2.11%)
Dec 22, 2016	87.67	87.76	86.85	87.30	2,491,255	-0.35(-0.40%)
Dec 21, 2016	88.73	88.81	87.40	87.64	2,987,109	-1.00(-1.13%)
Dec 20, 2016	88.40	88.90	88.17	88.65	3,351,709	+0.70(+0.79%)
Dec 19, 2016	89.00	89.88	87.80	87.95	3,847,930	-1.19(-1.33%)
Dec 16, 2016	89.20	90.17	88.84	89.14	5,086,049	+0.16(+0.18%)
Dec 15, 2016	88.30	89.15	87.96	88.98	3,003,744	+0.82(+0.94%)
Dec 14, 2016	87.95	88.73	87.49	88.16	3,033,817	+0.12(+0.14%)
Dec 13, 2016	88.18	88.95	87.88	88.04	3,955,296	+0.50(+0.57%)
Dec 12, 2016	87.48	88.02	86.99	87.54	3,542,752	-0.70(-0.79%)
Dec 09, 2016	88.89	90.11	87.77	88.24	6,717,357	+0.38(+0.43%)
Dec 08, 2016	86.76	87.99	85.64	87.86	8,047,505	+0.73(+0.84%)
Dec 07, 2016	87.79	88.44	85.61	87.13	12,889,844	-2.64(-2.94%)
Dec 06, 2016	89.44	89.93	88.54	89.77	3,150,357	+0.79(+0.89%)
Dec 05, 2016	89.57	90.11	88.50	88.98	3,178,238	+0.48(+0.54%)
Dec 02, 2016	87.95	89.27	87.56	88.50	5,181,480	+0.32(+0.36%)
Dec 01, 2016	90.08	90.12	87.91	88.18	6,134,750	-1.50(-1.67%)
Nov 30, 2016	92.25	92.27	89.62	89.68	4,916,726	-2.04(-2.23%)
Nov 29, 2016	91.44	92.49	90.96	91.72	3,107,769	+0.10(+0.11%)
Nov 28, 2016	93.06	93.06	91.45	91.62	3,182,443	-1.46(-1.57%)
Nov 25, 2016	93.25	93.46	92.04	93.08	1,793,400	+0.24(+0.25%)
Nov 23, 2016		92.84	92.84	92.84	0	+0.78(+0.85%)
Nov 22, 2016	94.01	94.30	91.30	92.06	5,828,508	-1.75(-1.87%)
Nov 21, 2016	93.57	93.97	93.05	93.81	2,907,105	+0.65(+0.70%)
Nov 18, 2016	94.50	94.72	92.84	93.16	5,024,198	-1.24(-1.32%)
Nov 17, 2016	94.08	94.08	92.85	94.41	3,738,798	+0.66(+0.70%)
Nov 16, 2016	94.71	95.45	93.71	93.75	3,653,088	-1.58(-1.65%)
Nov 15, 2016	95.62	95.73	93.99	95.33	4,620,266	-0.58(-0.60%)
Nov 14, 2016	94.37	95.99	93.65	95.90	9,805,191	+1.67(+1.77%)
Nov 11, 2016	94.20	94.56	92.47	94.24	8,130,312	-0.58(-0.61%)
Nov 10, 2016	94.77	96.32	93.73	94.82	17,248,390	+1.57(+1.68%)
Nov 09, 2016	92.27	94.56	90.33	93.25	34,572,080	+7.65(+8.93%)
Nov 08, 2016	84.91	86.71	84.51	85.60	6,508,267	+0.15(+0.17%)
Nov 07, 2016	83.92	85.74	83.64	85.46	6,072,707	+3.10(+3.76%)
Nov 04, 2016	80.81	83.27	80.78	82.36	6,388,609	+1.58(+1.96%)
Nov 03, 2016	83.44	83.86	80.73	80.78	9,579,247	-2.44(-2.93%)
Nov 02, 2016	84.53	84.66	83.21	83.22	4,179,202	-1.56(-1.84%)
Nov 01, 2016	84.19	85.09	83.29	84.78	6,488,383	+0.79(+0.94%)
Oct 31, 2016	85.39	85.40	83.91	83.99	4,819,546	-1.25(-1.46%)
Oct 28, 2016	86.35	86.36	84.25	85.23	9,136,153	-1.63(-1.88%)
Oct 27, 2016	87.71	88.44	86.75	86.86	4,718,772	+0.05(+0.06%)
Oct 26, 2016	87.05	87.94	86.23	86.81	4,432,805	+0.04(+0.05%)
Oct 25, 2016	87.55	87.66	86.50	86.77	2,570,562	-0.40(-0.46%)
Oct 24, 2016	87.53	88.11	87.02	87.17	2,659,239	-0.45(-0.51%)
Oct 21, 2016	88.36	88.36	87.36	87.62	2,223,266	-0.74(-0.84%)
Oct 20, 2016	87.44	88.73	87.37	88.36	4,934,531	+0.84(+0.96%)
Oct 19, 2016	88.38	88.38	87.43	87.52	3,156,649	-0.64(-0.72%)
Oct 18, 2016	88.17	88.74	87.82	88.16	3,936,806	+1.21(+1.40%)
Oct 17, 2016	86.90	87.66	85.91	86.95	4,484,173	-0.12(-0.14%)
Oct 14, 2016	89.69	89.69	87.00	87.06	4,428,768	-1.65(-1.86%)
Oct 13, 2016	87.69	89.30	87.56	88.71	6,959,377	+0.32(+0.36%)
Oct 12, 2016	90.66	91.08	88.28	88.39	7,673,099	-2.25(-2.48%)
Oct 11, 2016	92.78	93.07	89.98	90.64	9,540,709	-3.62(-3.84%)
Oct 10, 2016	93.92	94.69	93.82	94.26	2,533,307	+1.30(+1.40%)
Oct 07, 2016	93.03	93.39	92.07	92.96	3,051,897	-0.02(-0.02%)
Oct 06, 2016	94.07	94.24	92.78	92.98	4,393,750	-2.17(-2.28%)
Oct 05, 2016	94.75	95.73	94.29	95.15	3,127,069	+0.83(+0.88%)
Oct 04, 2016	94.68	95.30	93.84	94.32	2,598,525	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.