US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.95 44.05 43.83 43.83 8,987 -0.23(-0.53%)
Dec 28, 2006 44.06 44.14 43.95 44.06 14,298 +0.04(+0.10%)
Dec 27, 2006 43.99 44.04 43.85 44.02 21,515 +0.22(+0.50%)
Dec 26, 2006 43.65 43.80 43.62 43.80 6,536 +0.18(+0.42%)
Dec 22, 2006 43.65 43.69 43.50 43.61 20,698 -0.13(-0.30%)
Dec 21, 2006 43.77 43.91 43.72 43.74 24,511 -0.01(-0.02%)
Dec 20, 2006 43.77 43.83 43.70 43.75 34,861 -0.20(-0.45%)
Dec 19, 2006 43.83 43.99 43.63 43.95 11,983 +0.07(+0.17%)
Dec 18, 2006 44.05 44.05 43.86 43.88 19,473 -0.13(-0.30%)
Dec 15, 2006 43.93 44.11 43.93 44.01 15,388 +0.12(+0.27%)
Dec 14, 2006 43.73 44.07 43.73 43.89 8,987 +0.08(+0.19%)
Dec 13, 2006 44.06 44.06 43.69 43.81 31,048 -0.07(-0.15%)
Dec 12, 2006 43.77 43.96 43.73 43.88 21,788 -0.01(-0.03%)
Dec 11, 2006 43.99 44.02 43.84 43.89 12,800 -0.03(-0.07%)
Dec 08, 2006 43.88 44.10 43.88 43.92 18,928 -0.07(-0.17%)
Dec 07, 2006 44.02 44.19 43.91 43.99 17,158 -0.08(-0.18%)
Dec 06, 2006 44.09 44.11 43.98 44.07 13,481 +0.07(+0.15%)
Dec 05, 2006 43.77 44.08 43.77 44.01 14,434 +0.21(+0.49%)
Dec 04, 2006 43.40 43.88 43.40 43.80 230,820 +0.48(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.