US Consumer Goods Ishares ETF (NY: IYK )

178.04 USD +1.28 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 40.87 41.00 40.31 40.65 38,500 -0.22(-0.54%)
Dec 30, 2002 40.90 41.06 40.66 40.87 16,700 +0.07(+0.17%)
Dec 27, 2002 41.20 41.20 40.69 40.80 13,200 -0.35(-0.85%)
Dec 26, 2002 41.28 41.54 41.09 41.15 14,300 +0.01(+0.02%)
Dec 24, 2002 41.15 41.25 41.00 41.14 11,300 -0.01(-0.02%)
Dec 23, 2002 41.30 41.30 40.90 41.15 40,500 +0.29(+0.71%)
Dec 20, 2002 40.70 40.96 40.59 40.86 56,300 +0.53(+1.31%)
Dec 19, 2002 40.61 40.90 40.16 40.33 60,500 -0.48(-1.18%)
Dec 18, 2002 40.90 41.00 40.66 40.81 39,100 -0.07(-0.17%)
Dec 17, 2002 41.16 41.34 40.75 40.88 15,300 -0.44(-1.06%)
Dec 16, 2002 41.15 41.34 40.85 41.32 21,800 +0.18(+0.44%)
Dec 13, 2002 40.80 41.24 40.73 41.14 11,500 -0.28(-0.68%)
Dec 12, 2002 41.20 41.55 41.20 41.42 19,300 -0.09(-0.22%)
Dec 11, 2002 41.80 41.80 41.36 41.51 12,400 -0.37(-0.88%)
Dec 10, 2002 41.40 41.88 41.37 41.88 34,100 +0.61(+1.48%)
Dec 09, 2002 41.36 41.51 41.11 41.27 6,800 -0.03(-0.07%)
Dec 06, 2002 41.06 41.58 41.06 41.30 7,400 +0.24(+0.58%)
Dec 05, 2002 41.55 41.74 41.02 41.06 33,000 -0.62(-1.49%)
Dec 04, 2002 41.12 41.77 41.12 41.68 37,900 +0.56(+1.36%)
Dec 03, 2002 40.80 41.15 40.65 41.12 18,900 +0.32(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.