Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.46	14.63	14.16	14.56	60,556	+0.03(+0.19%)
Dec 30, 2008	14.19	14.64	14.11	14.53	199,546	+0.51(+3.65%)
Dec 29, 2008	14.02	14.19	13.84	14.02	70,160	+0.45(+3.32%)
Dec 26, 2008	13.57	13.71	13.50	13.57	60,720	+0.04(+0.29%)
Dec 24, 2008	13.54	13.82	13.38	13.53	82,046	-0.66(-4.67%)
Dec 23, 2008	14.47	14.60	14.19	14.19	113,234	-0.70(-4.67%)
Dec 22, 2008	15.30	15.37	14.63	14.88	113,042	-1.08(-6.79%)
Dec 19, 2008	15.58	16.13	15.58	15.97	164,573	+0.98(+6.53%)
Dec 18, 2008	15.21	15.58	14.85	14.99	165,740	+0.47(+3.26%)
Dec 17, 2008	14.56	14.80	14.39	14.52	92,231	-0.23(-1.55%)
Dec 16, 2008	14.12	14.83	14.12	14.75	132,428	+0.66(+4.70%)
Dec 15, 2008	14.08	14.47	13.95	14.08	167,724	+0.57(+4.24%)
Dec 12, 2008	13.00	13.65	12.55	13.51	178,219	+0.36(+2.75%)
Dec 11, 2008	13.63	13.86	13.05	13.15	165,019	-0.47(-3.47%)
Dec 10, 2008	13.38	13.69	13.35	13.62	142,197	+0.72(+5.61%)
Dec 09, 2008	12.93	13.54	12.86	12.90	138,542	-0.92(-6.65%)
Dec 08, 2008	13.45	13.95	13.44	13.82	113,011	+1.01(+7.91%)
Dec 05, 2008	11.96	12.80	11.84	12.80	92,204	+0.96(+8.13%)
Dec 04, 2008	12.21	12.33	11.68	11.84	159,146	-0.92(-7.20%)
Dec 03, 2008	12.21	12.76	11.90	12.76	122,373	+0.93(+7.91%)
Dec 02, 2008	12.22	12.22	11.27	11.82	190,929	+0.70(+6.25%)
Dec 01, 2008	11.92	11.92	11.00	11.13	98,578	-1.49(-11.82%)
Nov 28, 2008	12.99	12.99	12.44	12.62	42,777	-0.77(-5.74%)
Nov 26, 2008	12.24	13.39	12.14	13.39	204,402	+1.56(+13.17%)
Nov 25, 2008	12.10	12.10	11.53	11.83	178,645	+0.17(+1.48%)
Nov 24, 2008	11.47	11.90	11.11	11.66	153,737	-0.17(-1.46%)
Nov 21, 2008	11.16	11.92	10.68	11.83	201,370	+1.52(+14.80%)
Nov 20, 2008	10.97	11.17	10.14	10.31	340,854	-0.28(-2.63%)
Nov 19, 2008	11.46	11.56	10.39	10.58	493,861	-0.41(-3.75%)
Nov 18, 2008	11.35	11.35	10.58	11.00	105,715	-0.67(-5.72%)
Nov 17, 2008	11.62	12.10	11.49	11.66	79,257	+0.35(+3.05%)
Nov 14, 2008	11.71	12.05	11.22	11.32	128,790	-1.34(-10.55%)
Nov 13, 2008	11.38	12.65	10.93	12.65	201,055	+1.22(+10.71%)
Nov 12, 2008	11.73	12.00	11.26	11.43	325,959	+0.86(+8.11%)
Nov 11, 2008	10.82	10.93	10.38	10.57	203,223	-0.02(-0.21%)
Nov 10, 2008	10.93	11.01	10.34	10.59	197,166	+0.33(+3.20%)
Nov 07, 2008	9.843	10.27	9.626	10.27	98,726	+0.95(+10.22%)
Nov 06, 2008	9.765	9.949	9.231	9.315	117,984	-0.13(-1.36%)
Nov 05, 2008	10.07	10.30	9.437	9.443	150,133	-1.42(-13.11%)
Nov 04, 2008	10.53	10.87	10.43	10.87	164,045	+0.29(+2.73%)
Nov 03, 2008	10.52	10.68	10.44	10.58	114,756	+0.14(+1.33%)
Oct 31, 2008	10.07	10.57	10.03	10.44	117,912	+0.58(+5.87%)
Oct 30, 2008	9.893	9.999	9.387	9.860	157,228	+0.74(+8.11%)
Oct 29, 2008	9.237	9.643	8.764	9.120	154,599	-0.11(-1.15%)
Oct 28, 2008	8.541	9.343	8.068	9.226	213,533	+0.93(+11.20%)
Oct 27, 2008	8.157	8.853	8.141	8.296	205,766	-0.81(-8.86%)
Oct 24, 2008	9.270	9.348	8.814	9.103	182,798	-1.47(-13.89%)
Oct 23, 2008	10.46	10.79	9.994	10.57	175,017	+0.64(+6.44%)
Oct 22, 2008	10.33	10.69	9.927	9.932	114,959	-1.06(-9.67%)
Oct 21, 2008	11.57	11.66	11.00	11.00	107,728	-1.29(-10.51%)
Oct 20, 2008	11.45	12.30	11.45	12.29	113,579	+1.21(+10.95%)
Oct 17, 2008	10.73	11.77	10.70	11.07	123,674	+0.09(+0.86%)
Oct 16, 2008	10.44	11.05	9.999	10.98	191,786	+0.59(+5.68%)
Oct 15, 2008	11.36	11.36	10.38	10.39	66,347	-1.30(-11.10%)
Oct 14, 2008	13.47	13.47	11.35	11.69	214,157	-1.39(-10.64%)
Oct 13, 2008	11.41	13.08	11.41	13.08	183,364	+2.22(+20.45%)
Oct 10, 2008	10.92	11.02	9.804	10.86	257,707	-0.29(-2.60%)
Oct 09, 2008	12.38	12.38	11.13	11.15	151,885	-1.05(-8.62%)
Oct 08, 2008	11.87	12.79	11.69	12.20	146,410	+0.22(+1.86%)
Oct 07, 2008	12.71	12.71	11.87	11.97	44,765	-0.67(-5.32%)
Oct 06, 2008	12.24	12.65	11.70	12.65	96,431	-0.33(-2.53%)
Oct 03, 2008	13.24	13.74	12.98	12.98	63,205	+0.22(+1.70%)
Oct 02, 2008	13.24	13.45	12.70	12.76	70,227	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.