Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.49	32.52	31.79	32.24	78,718	+0.09(+0.28%)
Dec 28, 2018	32.58	32.67	32.00	32.15	90,767	-0.18(-0.55%)
Dec 27, 2018	31.87	32.46	31.78	32.33	64,692	-0.41(-1.25%)
Dec 26, 2018	32.28	32.91	31.81	32.74	74,615	+0.40(+1.22%)
Dec 24, 2018	32.33	32.46	32.13	32.34	29,854	+0.06(+0.18%)
Dec 21, 2018	32.49	32.61	32.15	32.28	40,832	-0.44(-1.35%)
Dec 20, 2018	32.69	33.10	32.54	32.72	47,003	-0.03(-0.09%)
Dec 19, 2018	33.24	33.47	32.22	32.75	35,738	-0.40(-1.19%)
Dec 18, 2018	33.29	33.42	33.05	33.15	45,528	+0.09(+0.27%)
Dec 17, 2018	33.37	33.46	32.87	33.06	54,423	-1.33(-3.87%)
Dec 14, 2018	33.80	34.44	33.80	34.39	55,022	+0.55(+1.63%)
Dec 13, 2018	33.90	33.99	33.64	33.84	41,721	+0.22(+0.67%)
Dec 12, 2018	33.24	33.68	33.24	33.61	46,454	+1.05(+3.23%)
Dec 11, 2018	33.52	33.93	32.52	32.56	117,257	-0.88(-2.64%)
Dec 10, 2018	33.20	33.44	32.53	33.44	45,950	+0.28(+0.83%)
Dec 07, 2018	33.79	33.99	33.10	33.17	39,894	-0.71(-2.09%)
Dec 06, 2018	33.93	34.00	33.36	33.87	63,935	-0.55(-1.61%)
Dec 04, 2018	35.47	35.52	34.38	34.43	48,730	-0.66(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.