Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4550	0.4550	0.4550	0	-0.02(-4.21%)
Dec 30, 2021	0.4900	0.4900	0.4750	0.4750	111,980	-0.01(-1.04%)
Dec 29, 2021	0.5100	0.5100	0.4650	0.4800	643,774	-0.13(-21.31%)
Dec 24, 2021		0.6100	0.6100	0.6100	0	+0.06(+10.91%)
Dec 23, 2021	0.5400	0.5500	0.5400	0.5500	33,369	+0.01(+1.85%)
Dec 22, 2021	0.5400	0.5500	0.5400	0.5400	67,620	+0.01(+1.89%)
Dec 21, 2021	0.5300	0.5300	0.5100	0.5300	39,006	+0.01(+1.92%)
Dec 20, 2021	0.5300	0.5300	0.5100	0.5200	57,115	-0.05(-8.77%)
Dec 17, 2021	0.5200	0.5700	0.5200	0.5700	86,702	+0.05(+9.62%)
Dec 16, 2021	0.5500	0.5500	0.5200	0.5200	8,127	-0.01(-1.89%)
Dec 15, 2021	0.5500	0.5500	0.5200	0.5300	40,636	-0.02(-3.64%)
Dec 14, 2021	0.5300	0.5600	0.5300	0.5500	7,339	+0.00(+0.00%)
Dec 13, 2021	0.5800	0.5800	0.5500	0.5500	10,132	+0.01(+1.85%)
Dec 10, 2021	0.5700	0.5700	0.5400	0.5400	23,136	-0.02(-3.57%)
Dec 09, 2021	0.5900	0.6000	0.5600	0.5600	25,966	-0.02(-3.45%)
Dec 08, 2021	0.5800	0.5800	0.5700	0.5800	12,830	+0.00(+0.00%)
Dec 07, 2021	0.5700	0.5800	0.5600	0.5800	26,917	+0.01(+1.75%)
Dec 06, 2021	0.5500	0.5700	0.4900	0.5700	113,591	+0.05(+9.62%)
Dec 03, 2021	0.5500	0.5500	0.5100	0.5200	125,824	-0.03(-5.45%)
Dec 02, 2021	0.5700	0.5700	0.5500	0.5500	63,528	-0.02(-3.51%)
Dec 01, 2021	0.6100	0.6100	0.5700	0.5700	28,358	-0.03(-5.00%)
Nov 30, 2021	0.6200	0.6200	0.6200	0.6000	23,442	-0.01(-1.64%)
Nov 29, 2021	0.6200	0.6300	0.6100	0.6100	26,365	+0.00(+0.00%)
Nov 26, 2021	0.6000	0.6400	0.6000	0.6100	33,071	-0.01(-1.61%)
Nov 25, 2021	0.6300	0.6300	0.6200	0.6200	8,617	+0.01(+1.64%)
Nov 24, 2021	0.6000	0.6200	0.5800	0.6100	47,119	+0.00(+0.00%)
Nov 23, 2021	0.6300	0.6300	0.5900	0.6100	46,069	-0.02(-3.17%)
Nov 22, 2021	0.6300	0.6300	0.5900	0.6300	129,741	-0.03(-4.55%)
Nov 19, 2021	0.6300	0.6600	0.6300	0.6600	45,771	+0.02(+3.13%)
Nov 18, 2021	0.6700	0.6700	0.6200	0.6400	176,880	-0.03(-4.48%)
Nov 17, 2021	0.6800	0.6800	0.6500	0.6700	76,702	-0.03(-4.29%)
Nov 16, 2021	0.7100	0.7100	0.6600	0.7000	104,989	+0.01(+1.45%)
Nov 15, 2021	0.7200	0.7200	0.6900	0.6900	26,161	-0.02(-2.82%)
Nov 12, 2021	0.7200	0.7200	0.6900	0.7100	87,419	+0.00(+0.00%)
Nov 11, 2021	0.6900	0.7100	0.6900	0.7100	32,685	+0.03(+4.41%)
Nov 10, 2021	0.7300		0.6800	0.6800	245,437	-0.06(-8.11%)
Nov 09, 2021	0.7600	0.7600	0.7400	0.7400	33,426	+0.00(+0.00%)
Nov 08, 2021	0.7700	0.7700	0.7300	0.7400	166,205	-0.03(-3.90%)
Nov 05, 2021	0.8200	0.8200	0.7600	0.7700	109,130	-0.05(-6.10%)
Nov 04, 2021	0.7400	0.8400	0.7400	0.8200	245,215	+0.08(+10.81%)
Nov 03, 2021	0.7500	0.7700	0.7400	0.7400	74,557	-0.03(-3.90%)
Nov 02, 2021	0.7700	0.7700	0.7400	0.7700	39,450	+0.03(+4.05%)
Nov 01, 2021	0.7400	0.7600	0.7300	0.7400	59,988	+0.01(+1.37%)
Oct 29, 2021	0.7400	0.7400	0.7300	0.7300	26,471	+0.00(+0.00%)
Oct 28, 2021	0.7400	0.7500	0.7300	0.7300	22,383	-0.01(-1.35%)
Oct 27, 2021	0.7700	0.7600	0.7300	0.7400	34,490	-0.01(-1.33%)
Oct 26, 2021	0.7300	0.7800		0.7500	76,947	+0.02(+2.74%)
Oct 25, 2021	0.7500	0.7500	0.7300	0.7300	66,019	-0.02(-2.67%)
Oct 22, 2021	0.7600	0.7600	0.7000	0.7500	149,476	-0.02(-2.60%)
Oct 21, 2021	0.7700	0.7700	0.7400	0.7700	38,479	+0.01(+1.32%)
Oct 20, 2021	0.7700	0.7700	0.7500	0.7600	34,900	+0.01(+1.33%)
Oct 19, 2021	0.7600	0.7700	0.7300	0.7500	57,060	-0.02(-2.60%)
Oct 18, 2021	0.7700	0.7700	0.7400	0.7700	34,700	+0.02(+2.67%)
Oct 15, 2021	0.7900	0.7900	0.7500	0.7500	78,851	-0.04(-5.06%)
Oct 14, 2021	0.7800	0.7900	0.7600	0.7900	38,100	+0.03(+3.95%)
Oct 13, 2021	0.7500	0.7800	0.7500	0.7600	77,466	-0.01(-1.30%)
Oct 12, 2021	0.7500	0.7700	0.7500	0.7700	45,335	+0.00(+0.00%)
Oct 08, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 07, 2021	0.8000	0.8000	0.7600	0.7700	96,747	-0.01(-1.28%)
Oct 06, 2021	0.8400	0.8400	0.7300	0.7800	249,002	-0.07(-8.24%)
Oct 05, 2021	0.9400	0.9400	0.8200	0.8500	172,645	-0.08(-8.60%)
Oct 04, 2021	0.9300	1.000	0.9100	0.9300	98,000	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.