Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 25.63 25.98 25.42 25.49 13,940,348 +0.14(+0.55%)
Dec 28, 2000 25.45 25.66 25.07 25.35 17,345,842 +0.28(+1.10%)
Dec 27, 2000 24.83 25.55 24.83 25.07 15,670,619 +0.31(+1.25%)
Dec 26, 2000 24.72 25.45 24.62 24.76 13,827,728 +0.17(+0.70%)
Dec 22, 2000 24.38 25.18 24.35 24.59 27,395,924 +1.04(+4.42%)
Dec 21, 2000 25.38 25.67 23.55 23.55 36,682,932 -2.15(-8.37%)
Dec 20, 2000 26.32 26.63 25.49 25.70 30,400,570 -0.59(-2.23%)
Dec 19, 2000 25.76 26.60 25.70 26.29 33,144,964 +0.52(+2.02%)
Dec 18, 2000 25.28 25.76 24.93 25.76 20,974,412 +0.59(+2.33%)
Dec 15, 2000 25.07 25.73 24.97 25.18 42,305,092 -0.07(-0.26%)
Dec 14, 2000 25.45 25.59 25.14 25.24 18,725,258 -0.14(-0.55%)
Dec 13, 2000 24.41 25.70 24.41 25.38 34,580,872 +1.00(+4.11%)
Dec 12, 2000 24.38 24.72 24.27 24.38 18,832,464 +0.21(+0.87%)
Dec 11, 2000 24.14 24.76 24.10 24.17 28,226,858 +0.07(+0.28%)
Dec 08, 2000 23.83 24.66 23.55 24.10 25,244,410 +0.03(+0.14%)
Dec 07, 2000 24.27 24.52 23.69 24.07 20,586,558 +0.03(+0.14%)
Dec 06, 2000 24.17 24.35 23.48 24.04 29,279,242 -0.62(-2.52%)
Dec 05, 2000 24.79 24.90 24.24 24.66 23,279,514 +0.17(+0.70%)
Dec 04, 2000 23.55 24.66 23.48 24.48 22,433,782 +0.38(+1.59%)
Dec 01, 2000 24.45 24.45 23.13 24.10 31,741,364 -0.45(-1.83%)
Nov 30, 2000 25.49 25.73 24.24 24.55 31,144,874 -0.73(-2.87%)
Nov 29, 2000 25.00 25.59 24.90 25.28 26,978,292 +0.34(+1.38%)
Nov 28, 2000 24.62 25.32 24.31 24.93 19,436,896 +0.07(+0.27%)
Nov 27, 2000 23.69 25.04 23.51 24.87 24,931,998 +1.42(+6.07%)
Nov 24, 2000 23.89 23.93 23.30 23.44 11,044,892 -0.38(-1.60%)
Nov 22, 2000 23.34 24.27 23.27 23.83 17,000,582 -0.28(-1.15%)
Nov 21, 2000 23.48 24.31 23.48 24.10 11,909,937 +0.28(+1.16%)
Nov 20, 2000 23.96 24.27 23.65 23.83 15,456,388 +0.00(+0.00%)
Nov 17, 2000 24.17 24.79 23.79 23.83 23,815,544 -0.17(-0.72%)
Nov 16, 2000 23.76 24.21 23.58 24.00 16,599,374 +0.14(+0.58%)
Nov 15, 2000 23.83 23.96 23.34 23.86 20,901,858 +0.14(+0.58%)
Nov 14, 2000 23.13 24.24 22.93 23.72 26,692,410 +0.34(+1.47%)
Nov 13, 2000 23.96 24.14 22.72 23.38 26,460,672 -1.07(-4.37%)
Nov 10, 2000 24.90 25.32 24.45 24.45 20,652,976 -0.28(-1.12%)
Nov 09, 2000 24.79 25.07 24.14 24.72 21,039,926 -0.42(-1.67%)
Nov 08, 2000 24.66 25.55 24.59 25.14 25,961,282 +0.32(+1.27%)
Nov 07, 2000 24.87 25.11 24.52 24.83 19,042,364 +0.17(+0.70%)
Nov 06, 2000 24.10 25.07 24.04 24.66 23,895,858 +0.49(+2.02%)
Nov 03, 2000 24.07 24.21 23.61 24.17 16,787,434 +0.24(+1.00%)
Nov 02, 2000 24.24 24.31 23.64 23.93 21,934,570 -0.17(-0.71%)
Nov 01, 2000 24.24 24.38 23.93 24.10 29,004,550 +0.17(+0.72%)
Oct 31, 2000 24.38 24.62 23.86 23.93 21,601,584 -0.38(-1.57%)
Oct 30, 2000 24.72 24.79 24.04 24.31 20,844,826 -0.13(-0.54%)
Oct 27, 2000 25.18 25.28 24.24 24.45 25,130,888 -0.70(-2.78%)
Oct 26, 2000 24.55 25.49 24.55 25.14 29,027,110 +0.24(+0.98%)
Oct 25, 2000 24.17 25.07 23.96 24.90 25,207,954 +1.07(+4.51%)
Oct 24, 2000 23.27 24.62 23.13 23.83 41,560,428 -1.32(-5.24%)
Oct 23, 2000 24.31 25.35 24.07 25.14 26,899,962 +1.11(+4.61%)
Oct 20, 2000 23.61 24.07 23.55 24.04 14,241,210 +0.21(+0.88%)
Oct 19, 2000 22.72 23.96 22.72 23.83 19,819,514 -0.42(-1.71%)
Oct 18, 2000 24.31 24.87 23.83 24.24 22,025,352 -0.66(-2.65%)
Oct 17, 2000 23.89 24.97 23.76 24.90 23,733,786 +0.69(+2.86%)
Oct 16, 2000 23.79 24.24 23.72 24.21 16,376,299 +0.59(+2.51%)
Oct 13, 2000 24.31 24.52 23.34 23.61 23,031,174 -1.11(-4.48%)
Oct 12, 2000 23.96 25.14 23.72 24.72 27,825,288 +0.28(+1.13%)
Oct 11, 2000 25.04 25.07 24.24 24.45 24,951,490 -0.21(-0.85%)
Oct 10, 2000 24.10 24.93 24.00 24.66 21,314,980 +0.76(+3.20%)
Oct 09, 2000 24.41 24.72 23.89 23.89 10,502,186 -0.83(-3.36%)
Oct 06, 2000 24.72 24.90 23.89 24.72 14,910,974 -0.07(-0.29%)
Oct 05, 2000 23.83 24.93 23.79 24.79 19,406,574 +1.11(+4.68%)
Oct 04, 2000 24.04 24.55 23.41 23.69 22,991,648 -0.83(-3.39%)
Oct 03, 2000 24.21 24.83 24.14 24.52 15,196,315 +0.00(+0.00%)
Oct 02, 2000 24.59 24.72 24.10 24.52 17,523,076 -0.37(-1.49%)
Sep 29, 2000 24.66 25.14 23.89 24.89 27,456,386 +0.68(+2.82%)
Sep 28, 2000 23.89 24.87 23.89 24.21 25,908,400 +0.24(+1.02%)
Sep 27, 2000 23.93 24.04 23.30 23.96 16,429,180 -0.14(-0.58%)
Sep 26, 2000 24.04 24.45 23.96 24.10 17,560,074 -0.34(-1.41%)
Sep 25, 2000 24.41 24.52 24.10 24.45 16,060,638 -0.11(-0.43%)
Sep 22, 2000 24.10 24.62 23.61 24.55 32,486,570 +1.00(+4.26%)
Sep 21, 2000 22.65 24.27 22.55 23.55 23,464,146 +0.88(+3.86%)
Sep 20, 2000 22.68 22.72 22.30 22.67 11,796,956 -0.06(-0.24%)
Sep 19, 2000 23.24 23.34 22.61 22.73 15,340,700 -0.51(-2.19%)
Sep 18, 2000 22.82 23.27 22.75 23.24 12,993,545 +0.38(+1.67%)
Sep 15, 2000 22.72 23.10 22.72 22.86 23,730,718 -0.07(-0.31%)
Sep 14, 2000 22.96 22.96 22.61 22.93 15,956,140 +0.18(+0.78%)
Sep 13, 2000 22.86 23.03 22.58 22.75 17,450,882 +0.45(+2.01%)
Sep 12, 2000 22.30 22.75 22.16 22.30 18,640,614 -0.42(-1.83%)
Sep 11, 2000 22.16 22.72 21.99 22.72 18,793,480 +0.28(+1.23%)
Sep 08, 2000 22.30 22.51 22.10 22.44 19,419,208 +0.11(+0.47%)
Sep 07, 2000 22.10 22.47 22.10 22.33 23,657,802 +0.24(+1.08%)
Sep 06, 2000 22.47 22.51 21.82 22.10 34,620,216 -0.52(-2.28%)
Sep 05, 2000 23.58 23.69 22.41 22.61 34,929,560 -1.30(-5.44%)
Sep 01, 2000 24.24 24.31 23.76 23.91 13,516,579 +0.01(+0.05%)
Aug 31, 2000 23.69 24.07 23.58 23.90 20,012,810 +0.63(+2.71%)
Aug 30, 2000 23.55 23.72 23.13 23.27 16,945,536 -0.31(-1.32%)
Aug 29, 2000 23.34 24.00 23.27 23.58 17,545,816 -0.16(-0.65%)
Aug 28, 2000 24.35 24.35 23.69 23.74 13,359,380 -0.54(-2.21%)
Aug 25, 2000 24.14 24.35 23.86 24.27 10,215,402 +0.40(+1.67%)
Aug 24, 2000 24.04 24.07 23.83 23.88 11,001,396 +0.03(+0.14%)
Aug 23, 2000 23.48 24.04 23.48 23.84 11,869,329 +0.29(+1.25%)
Aug 22, 2000 24.17 24.17 23.44 23.55 16,355,544 -0.69(-2.86%)
Aug 21, 2000 23.79 24.24 23.27 24.24 11,538,327 +0.55(+2.34%)
Aug 18, 2000 24.10 24.21 23.44 23.69 19,670,438 -0.69(-2.84%)
Aug 17, 2000 24.35 24.72 23.89 24.38 20,636,552 +0.31(+1.29%)
Aug 16, 2000 23.79 24.24 23.69 24.07 14,115,414 +0.80(+3.43%)
Aug 15, 2000 23.83 24.00 23.27 23.27 14,063,977 -0.40(-1.69%)
Aug 14, 2000 23.89 24.00 23.67 23.67 13,165,182 -0.09(-0.37%)
Aug 11, 2000 23.76 23.96 23.55 23.76 13,818,884 +0.49(+2.09%)
Aug 10, 2000 23.83 24.17 23.27 23.27 23,788,832 -0.42(-1.75%)
Aug 09, 2000 24.79 25.24 23.27 23.69 28,314,752 -1.20(-4.83%)
Aug 08, 2000 24.90 25.42 24.52 24.89 16,013,894 +0.00(+0.00%)
Aug 07, 2000 25.49 25.49 24.55 24.89 13,533,002 -0.32(-1.27%)
Aug 04, 2000 25.21 25.49 24.45 25.21 14,608,308 +0.42(+1.68%)
Aug 03, 2000 25.83 25.87 24.79 24.79 14,614,083 -0.76(-2.97%)
Aug 02, 2000 25.21 25.76 25.18 25.55 22,074,984 +0.20(+0.81%)
Aug 01, 2000 24.17 25.45 24.04 25.35 24,614,894 +1.31(+5.46%)
Jul 31, 2000 24.21 24.41 23.76 24.04 17,101,292 -0.28(-1.14%)
Jul 28, 2000 24.45 24.66 24.10 24.31 14,212,874 -0.40(-1.64%)
Jul 27, 2000 23.86 24.87 23.83 24.72 20,725,528 +0.62(+2.55%)
Jul 26, 2000 24.76 24.93 23.69 24.10 46,122,084 -0.28(-1.14%)
Jul 25, 2000 24.10 24.93 23.83 24.38 55,538,136 -1.97(-7.49%)
Jul 24, 2000 25.18 26.70 25.18 26.35 26,735,002 +0.93(+3.66%)
Jul 21, 2000 24.93 25.63 24.72 25.42 16,155,571 +0.49(+1.96%)
Jul 20, 2000 25.76 25.80 24.55 24.93 25,590,212 -0.80(-3.10%)
Jul 19, 2000 24.90 25.76 24.24 25.73 20,694,126 +0.86(+3.48%)
Jul 18, 2000 25.83 26.04 24.48 24.87 24,387,488 -0.68(-2.67%)
Jul 17, 2000 25.00 26.21 24.79 25.55 19,251,180 +0.58(+2.33%)
Jul 14, 2000 25.21 25.49 24.52 24.97 21,546,356 -0.59(-2.30%)
Jul 13, 2000 26.53 26.53 25.38 25.55 26,038,166 -1.03(-3.86%)
Jul 12, 2000 27.29 27.29 26.58 26.58 17,896,130 -0.57(-2.10%)
Jul 11, 2000 26.39 27.15 26.25 27.15 24,646,838 +0.66(+2.49%)
Jul 10, 2000 25.76 26.56 25.45 26.49 19,393,580 +1.11(+4.37%)
Jul 07, 2000 25.87 26.04 25.38 25.38 22,959,884 -0.42(-1.61%)
Jul 06, 2000 26.39 26.39 25.59 25.80 17,781,524 -0.49(-1.86%)
Jul 05, 2000 26.60 26.60 26.04 26.29 20,333,524 -0.14(-0.52%)
Jul 03, 2000 26.49 26.49 26.07 26.42 10,433,423 -0.17(-0.65%)
Jun 30, 2000 25.35 26.66 25.35 26.60 29,148,214 +0.98(+3.83%)
Jun 29, 2000 25.87 25.87 25.28 25.61 29,971,206 -0.14(-0.54%)
Jun 28, 2000 25.83 26.01 25.63 25.75 23,033,880 -0.29(-1.11%)
Jun 27, 2000 25.76 26.10 25.45 26.04 21,109,954 +0.42(+1.62%)
Jun 26, 2000 25.49 25.70 25.21 25.63 28,747,184 +0.21(+0.81%)
Jun 23, 2000 25.49 25.76 25.07 25.42 25,753,368 +0.07(+0.28%)
Jun 22, 2000 25.94 25.94 24.66 25.35 30,706,486 -0.63(-2.41%)
Jun 21, 2000 26.04 26.15 25.70 25.98 29,606,636 +0.35(+1.36%)
Jun 20, 2000 25.83 25.98 25.07 25.63 19,885,030 -0.28(-1.07%)
Jun 19, 2000 26.49 26.49 25.90 25.90 14,990,025 -0.66(-2.48%)
Jun 16, 2000 25.73 26.66 25.73 26.56 25,987,632 +0.52(+2.00%)
Jun 15, 2000 25.70 26.04 25.55 26.04 15,060,774 +0.23(+0.88%)
Jun 14, 2000 25.45 26.01 25.42 25.81 19,957,402 +0.42(+1.64%)
Jun 13, 2000 25.14 25.70 24.97 25.40 20,361,138 +0.81(+3.29%)
Jun 12, 2000 24.97 25.35 24.59 24.59 10,260,342 -0.90(-3.52%)
Jun 09, 2000 24.59 25.49 24.45 25.49 11,972,384 +0.97(+3.96%)
Jun 08, 2000 24.24 24.62 24.14 24.52 11,573,701 +0.42(+1.72%)
Jun 07, 2000 24.07 24.48 23.96 24.10 10,041,599 +0.03(+0.14%)
Jun 06, 2000 23.83 24.27 23.51 24.07 17,107,428 +0.38(+1.61%)
Jun 05, 2000 24.27 24.35 23.41 23.69 17,520,006 -0.45(-1.86%)
Jun 02, 2000 25.45 25.45 23.96 24.14 18,774,350 -0.80(-3.20%)
Jun 01, 2000 25.32 25.55 24.87 24.93 17,964,712 +0.28(+1.12%)
May 31, 2000 24.24 24.93 24.21 24.66 12,656,948 +0.17(+0.70%)
May 30, 2000 24.41 24.62 24.21 24.48 14,982,084 -0.52(-2.06%)
May 26, 2000 24.87 25.18 24.76 25.00 10,777,419 -0.30(-1.18%)
May 25, 2000 24.69 25.35 24.62 25.30 18,421,148 +0.78(+3.19%)
May 24, 2000 24.04 24.90 24.04 24.52 15,012,946 +0.03(+0.14%)
May 23, 2000 24.27 24.66 23.93 24.48 12,549,201 +0.14(+0.57%)
May 22, 2000 24.62 25.04 23.96 24.35 16,368,900 -0.14(-0.57%)
May 19, 2000 24.76 24.79 24.27 24.48 13,131,974 -0.55(-2.21%)
May 18, 2000 25.00 25.24 24.79 25.04 13,057,435 +0.11(+0.42%)
May 17, 2000 24.66 25.11 24.48 24.93 25,431,570 +0.28(+1.12%)
May 16, 2000 24.62 24.87 23.96 24.66 22,337,404 +0.28(+1.14%)
May 15, 2000 23.72 24.52 23.65 24.38 14,806,837 +0.50(+2.11%)
May 12, 2000 23.48 24.04 23.10 23.88 14,068,670 +0.22(+0.91%)
May 11, 2000 24.14 24.17 23.44 23.66 17,770,514 -0.38(-1.59%)
May 10, 2000 24.41 25.04 23.89 24.04 18,788,246 -0.68(-2.76%)
May 09, 2000 25.24 25.32 24.59 24.72 20,093,124 -0.83(-3.25%)
May 08, 2000 24.93 25.70 24.90 25.55 33,009,062 +0.83(+3.36%)
May 05, 2000 23.48 24.90 23.30 24.72 22,730,130 +0.90(+3.77%)
May 04, 2000 23.55 24.00 23.41 23.83 11,521,723 +0.17(+0.73%)
May 03, 2000 23.79 24.07 23.41 23.65 20,794,472 -0.14(-0.58%)
May 02, 2000 23.27 23.96 23.20 23.79 19,331,494 +0.63(+2.70%)
May 01, 2000 23.41 24.10 22.89 23.17 14,899,424 -0.17(-0.74%)
Apr 28, 2000 23.69 23.76 23.13 23.34 16,168,927 -0.35(-1.47%)
Apr 27, 2000 23.27 24.14 23.27 23.69 18,530,880 -0.42(-1.72%)
Apr 26, 2000 23.69 24.10 23.55 24.10 18,796,548 +0.03(+0.14%)
Apr 25, 2000 23.89 24.24 23.38 24.07 18,717,138 -0.03(-0.14%)
Apr 24, 2000 22.99 24.52 22.86 24.10 26,892,382 +1.11(+4.82%)
Apr 20, 2000 23.34 23.34 22.58 22.99 19,608,712 +0.11(+0.46%)
Apr 19, 2000 21.99 23.55 21.82 22.89 36,238,228 +0.97(+4.42%)
Apr 18, 2000 21.05 21.95 21.05 21.92 25,663,308 +0.86(+4.10%)
Apr 17, 2000 20.64 21.54 20.50 21.05 25,002,566 +0.03(+0.16%)
Apr 14, 2000 21.58 21.64 20.43 21.02 24,781,658 -0.93(-4.24%)
Apr 13, 2000 22.27 22.37 21.58 21.95 22,625,090 -0.42(-1.88%)
Apr 12, 2000 21.89 22.72 21.75 22.37 30,585,924 +0.32(+1.43%)
Apr 11, 2000 22.02 22.44 21.92 22.06 23,611,960 +0.00(+0.00%)
Apr 10, 2000 21.58 22.33 21.47 22.06 27,759,774 +0.55(+2.58%)
Apr 07, 2000 21.33 21.85 21.30 21.50 16,812,702 +0.24(+1.12%)
Apr 06, 2000 21.12 21.40 20.92 21.27 17,195,502 -0.13(-0.62%)
Apr 05, 2000 21.33 21.71 21.27 21.40 17,720,340 -0.63(-2.84%)
Apr 04, 2000 21.44 22.16 21.05 22.02 60,562,728 +0.97(+4.61%)
Apr 03, 2000 20.50 21.40 20.36 21.05 34,375,304 +0.80(+3.94%)
Mar 31, 2000 20.26 20.43 19.77 20.26 15,620,806 +0.03(+0.16%)
Mar 30, 2000 20.19 20.40 19.98 20.22 17,903,890 +0.07(+0.33%)
Mar 29, 2000 19.53 20.36 19.45 20.16 25,181,964 +0.73(+3.77%)
Mar 28, 2000 18.98 19.70 18.98 19.43 15,905,424 +0.17(+0.89%)
Mar 27, 2000 19.33 19.67 19.22 19.25 16,725,710 -0.07(-0.37%)
Mar 24, 2000 19.53 19.88 19.29 19.33 16,240,758 -0.20(-1.05%)
Mar 23, 2000 19.29 19.91 19.29 19.53 18,262,144 -0.21(-1.04%)
Mar 22, 2000 19.81 20.01 19.18 19.74 31,380,582 -0.59(-2.92%)
Mar 21, 2000 19.98 20.50 19.84 20.33 24,540,716 +0.94(+4.83%)
Mar 20, 2000 19.95 19.98 18.84 19.39 14,192,119 -0.45(-2.26%)
Mar 17, 2000 19.98 20.12 19.67 19.84 23,057,342 -0.38(-1.89%)
Mar 16, 2000 20.05 20.26 19.74 20.22 33,122,042 +0.69(+3.55%)
Mar 15, 2000 18.77 19.74 18.70 19.53 27,999,452 +1.11(+6.01%)
Mar 14, 2000 18.94 18.94 18.28 18.42 15,596,080 -0.59(-3.09%)
Mar 13, 2000 19.46 19.46 18.56 19.01 21,064,292 -0.38(-1.97%)
Mar 10, 2000 19.46 19.53 18.84 19.39 35,148,304 +0.34(+1.80%)
Mar 09, 2000 18.07 19.05 17.87 19.05 32,846,088 +1.07(+5.98%)
Mar 08, 2000 17.18 18.35 16.73 17.97 33,941,968 +1.35(+8.13%)
Mar 07, 2000 17.39 17.45 16.62 16.62 26,233,626 -0.94(-5.33%)
Mar 06, 2000 17.76 18.04 17.45 17.56 19,097,050 -0.52(-2.85%)
Mar 03, 2000 18.56 18.56 17.45 18.07 18,131,296 +0.34(+1.94%)
Mar 02, 2000 17.73 17.73 17.45 17.73 15,074,129 +0.07(+0.38%)
Mar 01, 2000 17.80 17.97 17.45 17.66 19,840,630 -0.13(-0.75%)
Feb 29, 2000 18.22 18.22 17.52 17.80 21,314,078 -0.04(-0.22%)
Feb 28, 2000 17.80 17.97 17.70 17.84 14,633,936 -0.11(-0.59%)
Feb 25, 2000 18.28 18.42 17.73 17.94 14,898,702 -0.38(-2.06%)
Feb 24, 2000 18.22 18.46 18.04 18.32 16,760,543 -0.52(-2.77%)
Feb 23, 2000 18.73 18.84 18.25 18.84 16,406,079 +0.28(+1.49%)
Feb 22, 2000 18.53 18.73 18.35 18.56 15,765,552 -0.28(-1.47%)
Feb 18, 2000 18.84 18.84 18.22 18.84 18,614,984 +0.00(+0.00%)
Feb 17, 2000 18.91 19.05 18.63 18.84 15,332,037 +0.14(+0.74%)
Feb 16, 2000 19.39 19.43 18.70 18.70 17,820,508 -1.00(-5.09%)
Feb 15, 2000 19.43 19.88 19.25 19.70 14,136,531 +0.31(+1.60%)
Feb 14, 2000 18.59 19.56 18.59 19.39 15,148,487 +0.00(+0.00%)
Feb 11, 2000 19.70 19.70 18.84 19.39 18,358,522 +0.00(+0.00%)
Feb 10, 2000 20.22 20.22 19.39 19.39 19,090,372 -0.62(-3.10%)
Feb 09, 2000 20.84 20.88 20.01 20.01 20,226,860 -0.94(-4.47%)
Feb 08, 2000 20.53 21.02 20.43 20.95 27,723,136 +0.45(+2.19%)
Feb 07, 2000 19.88 20.50 19.70 20.50 22,945,264 +0.69(+3.50%)
Feb 04, 2000 20.01 20.01 19.56 19.81 11,928,166 +0.07(+0.36%)
Feb 03, 2000 19.98 20.29 19.56 19.74 15,871,494 -0.21(-1.06%)
Feb 02, 2000 20.47 20.50 19.81 19.95 12,889,046 -0.55(-2.70%)
Feb 01, 2000 19.70 20.61 19.67 20.50 21,140,094 +0.45(+2.24%)
Jan 31, 2000 18.84 20.22 18.84 20.05 18,209,986 +0.55(+2.84%)
Jan 28, 2000 19.12 19.77 18.77 19.50 20,264,942 +0.38(+2.00%)
Jan 27, 2000 19.15 19.64 19.12 19.12 15,511,615 -0.21(-1.09%)
Jan 26, 2000 19.29 19.39 19.05 19.33 13,234,307 +0.00(+0.00%)
Jan 25, 2000 19.12 19.64 19.01 19.33 16,958,350 +0.28(+1.45%)
Jan 24, 2000 19.39 19.53 18.50 19.05 23,518,110 -0.38(-1.94%)
Jan 21, 2000 20.26 20.26 19.39 19.43 22,299,504 -0.74(-3.65%)
Jan 20, 2000 20.36 20.43 19.84 20.16 14,403,101 -0.34(-1.65%)
Jan 19, 2000 20.36 20.53 20.12 20.50 18,144,652 +0.28(+1.37%)
Jan 18, 2000 20.57 20.64 19.84 20.22 19,622,790 -0.28(-1.35%)
Jan 14, 2000 20.74 20.84 20.50 20.50 29,205,426 +0.00(+0.00%)
Jan 13, 2000 19.36 20.57 19.18 20.50 47,441,944 +1.04(+5.35%)
Jan 12, 2000 19.12 19.56 19.08 19.46 19,560,524 +0.62(+3.29%)
Jan 11, 2000 18.98 19.39 18.84 18.84 16,690,336 -0.24(-1.28%)
Jan 10, 2000 19.39 19.39 18.87 19.08 17,831,878 -0.03(-0.17%)
Jan 07, 2000 18.84 19.33 17.90 19.12 30,757,382 +1.21(+6.78%)
Jan 06, 2000 17.31 18.15 17.28 17.90 19,033,160 +0.62(+3.59%)
Jan 05, 2000 17.11 17.66 17.07 17.28 22,228,936 +0.28(+1.63%)
Jan 04, 2000 17.31 17.45 16.62 17.00 24,330,636 -0.66(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.