Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.07	17.07	16.74	16.94	24,730,614	-0.13(-0.78%)
Dec 30, 2002	16.68	17.09	16.63	17.07	32,974,574	+0.57(+3.42%)
Dec 27, 2002	16.63	16.81	16.49	16.50	22,879,410	-0.13(-0.77%)
Dec 26, 2002	17.39	17.39	16.63	16.63	32,323,512	-0.75(-4.33%)
Dec 24, 2002	17.25	17.53	17.24	17.39	12,294,371	+0.12(+0.71%)
Dec 23, 2002	17.11	17.42	16.92	17.26	31,750,966	+0.37(+2.20%)
Dec 20, 2002	16.76	16.98	16.53	16.89	40,201,960	+0.22(+1.30%)
Dec 19, 2002	16.68	16.96	16.63	16.68	31,943,560	-0.10(-0.59%)
Dec 18, 2002	16.29	17.12	16.29	16.78	36,572,652	-0.11(-0.66%)
Dec 17, 2002	17.04	17.17	16.71	16.89	32,401,848	-0.32(-1.84%)
Dec 16, 2002	16.96	17.32	16.84	17.20	41,097,056	+0.30(+1.80%)
Dec 13, 2002	16.98	17.21	16.90	16.90	29,600,854	-0.34(-1.99%)
Dec 12, 2002	17.52	17.52	17.11	17.24	27,310,676	-0.27(-1.55%)
Dec 11, 2002	17.48	17.72	17.46	17.51	26,116,130	-0.07(-0.38%)
Dec 10, 2002	17.42	17.70	17.31	17.58	35,708,780	+0.28(+1.60%)
Dec 09, 2002	17.00	17.61	17.00	17.30	28,353,422	+0.13(+0.74%)
Dec 06, 2002	17.01	17.24	16.79	17.17	26,984,512	+0.17(+0.98%)
Dec 05, 2002	17.31	17.35	16.96	17.01	26,470,270	-0.13(-0.78%)
Dec 04, 2002	17.22	17.26	16.98	17.14	29,619,808	-0.13(-0.77%)
Dec 03, 2002	17.34	17.35	16.89	17.27	29,611,684	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.