Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.00 13.00 12.86 12.92 58,662,624 -0.07(-0.55%)
Dec 29, 2005 13.08 13.10 12.99 12.99 44,788,692 -0.08(-0.64%)
Dec 28, 2005 13.12 13.19 13.05 13.08 46,282,712 -0.02(-0.13%)
Dec 27, 2005 13.28 13.30 13.09 13.09 45,048,764 -0.18(-1.38%)
Dec 23, 2005 13.30 13.33 13.23 13.28 39,009,872 -0.06(-0.42%)
Dec 22, 2005 13.31 13.38 13.20 13.33 45,450,696 +0.01(+0.08%)
Dec 21, 2005 13.31 13.55 13.26 13.32 63,714,464 +0.02(+0.17%)
Dec 20, 2005 13.48 13.46 13.22 13.30 87,405,480 -0.18(-1.32%)
Dec 19, 2005 12.51 13.96 13.39 13.48 258,457,920 +0.96(+7.71%)
Dec 16, 2005 12.63 12.70 12.49 12.51 128,107,176 -0.12(-0.92%)
Dec 15, 2005 12.66 12.79 12.47 12.63 76,528,792 -0.03(-0.26%)
Dec 14, 2005 12.36 12.75 12.36 12.66 119,575,480 +0.30(+2.42%)
Dec 13, 2005 11.68 12.41 11.68 12.36 162,862,400 +0.76(+6.54%)
Dec 12, 2005 11.43 11.62 11.23 11.60 103,887,360 +0.19(+1.65%)
Dec 09, 2005 11.63 11.66 11.40 11.41 76,521,936 -0.21(-1.81%)
Dec 08, 2005 11.69 11.70 11.59 11.62 54,064,872 -0.07(-0.57%)
Dec 07, 2005 11.74 11.79 11.64 11.69 61,990,152 -0.02(-0.19%)
Dec 06, 2005 11.87 11.87 11.70 11.71 61,164,448 -0.12(-0.98%)
Dec 05, 2005 11.80 11.86 11.75 11.83 53,341,144 +0.03(+0.23%)
Dec 02, 2005 11.84 11.87 11.76 11.80 39,305,140 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.