Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.48	28.02	27.48	27.56	119,150	-0.46(-1.63%)
Dec 28, 2006	28.10	28.18	27.93	28.02	58,407	+0.14(+0.50%)
Dec 27, 2006	27.85	27.93	27.59	27.88	52,297	+0.06(+0.22%)
Dec 26, 2006	26.85	27.93	26.75	27.82	29,832	+1.10(+4.12%)
Dec 22, 2006	26.71	26.71	26.45	26.71	12,580	+0.01(+0.02%)
Dec 21, 2006	26.71	26.80	26.49	26.71	30,012	-0.58(-2.14%)
Dec 20, 2006	26.99	27.29	26.99	27.29	21,925	-0.01(-0.02%)
Dec 19, 2006	26.85	27.32	26.77	27.30	14,377	+0.03(+0.12%)
Dec 18, 2006	27.32	27.40	27.06	27.27	21,565	-0.27(-0.97%)
Dec 15, 2006	27.80	27.80	27.32	27.53	14,197	-0.52(-1.86%)
Dec 14, 2006	27.38	28.17	27.38	28.06	25,339	+0.73(+2.69%)
Dec 13, 2006	27.70	27.70	27.17	27.32	26,777	-0.38(-1.37%)
Dec 12, 2006	27.82	27.82	27.49	27.70	28,574	-0.13(-0.48%)
Dec 11, 2006	27.68	28.01	27.58	27.83	25,878	+0.07(+0.24%)
Dec 08, 2006	27.88	27.88	27.38	27.77	17,252	-0.04(-0.16%)
Dec 07, 2006	27.78	27.82	27.57	27.81	21,206	-0.43(-1.52%)
Dec 06, 2006	28.27	28.44	27.99	28.24	29,652	-0.24(-0.86%)
Dec 05, 2006	27.83	28.62	27.83	28.48	76,917	+1.12(+4.09%)
Dec 04, 2006	27.12	27.39	27.12	27.37	40,974	+0.66(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.