Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.31	50.47	49.96	49.98	2,561,745	-0.33(-0.66%)
Dec 28, 2007	50.26	50.67	50.02	50.31	2,609,392	+0.26(+0.52%)
Dec 27, 2007	50.60	50.80	49.97	50.05	2,921,580	-0.52(-1.03%)
Dec 26, 2007	50.86	50.86	49.83	50.58	2,907,586	-0.12(-0.24%)
Dec 24, 2007	50.43	50.87	50.21	50.70	1,526,182	+0.49(+0.97%)
Dec 21, 2007	49.83	50.21	49.69	50.21	8,184,134	+0.85(+1.73%)
Dec 20, 2007	49.45	49.50	48.72	49.36	4,343,693	+0.35(+0.72%)
Dec 19, 2007	49.20	49.20	48.44	49.01	3,829,663	-0.04(-0.07%)
Dec 18, 2007	49.19	49.35	48.36	49.04	4,567,702	+0.20(+0.41%)
Dec 17, 2007	49.00	49.44	48.78	48.84	4,148,263	-0.23(-0.47%)
Dec 14, 2007	48.90	49.51	48.43	49.07	10,796,464	-0.04(-0.07%)
Dec 13, 2007	46.94	50.04	46.64	49.11	24,508,704	-1.18(-2.35%)
Dec 12, 2007	51.08	51.13	49.73	50.29	9,550,793	+0.16(+0.33%)
Dec 11, 2007	50.95	51.74	50.04	50.12	6,725,806	-0.92(-1.81%)
Dec 10, 2007	51.91	51.99	50.73	51.05	6,436,006	-0.42(-0.81%)
Dec 07, 2007	50.91	52.07	50.87	51.46	7,538,399	+0.72(+1.41%)
Dec 06, 2007	49.47	51.00	49.44	50.75	9,136,252	+0.85(+1.69%)
Dec 05, 2007	50.12	50.78	49.38	49.90	8,906,823	+0.34(+0.69%)
Dec 04, 2007	47.83	49.74	47.76	49.56	7,072,702	+1.60(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.