Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.30	22.12	22.12	22.12	109,878	-0.07(-0.32%)
Dec 30, 2009	22.09	22.22	22.06	22.19	58,572	-0.01(-0.04%)
Dec 29, 2009	22.28	22.28	22.18	22.20	570,971	+0.00(+0.00%)
Dec 28, 2009	22.36	22.36	22.14	22.20	58,085	-0.02(-0.07%)
Dec 24, 2009	22.21	22.25	22.14	22.21	6,957	+0.06(+0.28%)
Dec 23, 2009	22.19	22.19	22.09	22.15	39,502	+0.07(+0.32%)
Dec 22, 2009	21.90	22.11	21.87	22.08	879,928	+0.22(+1.01%)
Dec 21, 2009	21.69	21.87	21.66	21.86	123,285	+0.24(+1.13%)
Dec 18, 2009	21.39	21.62	21.26	21.62	295,313	+0.28(+1.29%)
Dec 17, 2009	21.57	21.62	21.33	21.34	385,863	-0.28(-1.27%)
Dec 16, 2009	21.44	21.70	21.44	21.62	69,505	+0.29(+1.36%)
Dec 15, 2009	21.46	21.49	21.31	21.33	496,395	-0.22(-1.02%)
Dec 14, 2009	21.50	21.58	21.47	21.55	552,685	+0.08(+0.37%)
Dec 11, 2009	21.44	21.47	21.37	21.47	53,069	+0.12(+0.55%)
Dec 10, 2009	21.45	21.47	21.30	21.35	280,088	-0.04(-0.18%)
Dec 09, 2009	21.29	21.47	21.14	21.39	390,363	+0.15(+0.70%)
Dec 08, 2009	21.23	21.37	21.13	21.24	1,013,929	-0.19(-0.88%)
Dec 07, 2009	21.62	21.70	21.34	21.43	2,207,779	-0.29(-1.34%)
Dec 04, 2009	21.80	21.81	21.34	21.72	1,080,980	+0.29(+1.36%)
Dec 03, 2009	21.88	21.93	21.40	21.43	150,263	-0.30(-1.38%)
Dec 02, 2009	21.79	21.91	21.66	21.73	296,971	-0.04(-0.18%)
Dec 01, 2009	21.80	21.89	21.62	21.77	1,164,289	+0.10(+0.47%)
Nov 30, 2009	21.33	21.67	21.26	21.66	2,369,522	+0.35(+1.66%)
Nov 27, 2009	21.31	21.57	20.90	21.31	1,162,072	-0.55(-2.52%)
Nov 25, 2009	22.13	22.13	21.84	21.86	642,680	-0.13(-0.61%)
Nov 24, 2009	22.14	22.14	21.81	21.99	240,112	-0.16(-0.71%)
Nov 23, 2009	22.33	22.43	22.08	22.15	153,819	+0.00(+0.00%)
Nov 20, 2009	22.11	22.21	22.00	22.15	155,223	-0.09(-0.42%)
Nov 19, 2009	22.47	22.50	22.10	22.25	212,682	-0.42(-1.84%)
Nov 18, 2009	22.64	22.67	22.47	22.66	99,115	-0.02(-0.10%)
Nov 17, 2009	22.73	22.79	22.58	22.69	89,620	-0.13(-0.55%)
Nov 16, 2009	22.90	22.97	22.65	22.81	435,433	+0.31(+1.40%)
Nov 13, 2009	22.44	22.61	22.31	22.50	136,656	-0.01(-0.04%)
Nov 12, 2009	22.70	22.86	22.49	22.50	240,962	-0.25(-1.11%)
Nov 11, 2009	22.71	22.97	22.63	22.76	217,849	+0.27(+1.19%)
Nov 10, 2009	22.50	22.59	22.36	22.49	237,903	-0.09(-0.42%)
Nov 09, 2009	22.23	22.59	22.16	22.58	598,231	+0.60(+2.72%)
Nov 06, 2009	21.66	22.00	21.58	21.99	703,034	+0.13(+0.58%)
Nov 05, 2009	21.57	21.88	21.52	21.86	92,339	+0.48(+2.24%)
Nov 04, 2009	21.79	21.92	21.33	21.38	415,814	-0.24(-1.09%)
Nov 03, 2009	21.36	21.67	21.23	21.62	617,174	+0.02(+0.11%)
Nov 02, 2009	21.67	21.88	21.07	21.59	416,020	-0.04(-0.18%)
Oct 30, 2009	22.38	22.39	21.52	21.63	565,539	-0.91(-4.05%)
Oct 29, 2009	22.09	22.58	21.95	22.54	461,104	+0.60(+2.72%)
Oct 28, 2009	22.57	22.66	21.90	21.95	707,729	-0.68(-3.02%)
Oct 27, 2009	23.05	23.05	22.54	22.63	289,687	-0.35(-1.51%)
Oct 26, 2009	23.37	23.65	22.87	22.98	366,632	-0.27(-1.15%)
Oct 23, 2009	23.35	23.37	23.15	23.24	466,481	-0.32(-1.37%)
Oct 22, 2009	23.26	23.57	23.10	23.57	100,997	+0.41(+1.77%)
Oct 21, 2009	23.57	23.83	23.16	23.16	266,376	-0.46(-1.96%)
Oct 20, 2009	23.60	23.67	23.46	23.62	400,472	-0.26(-1.09%)
Oct 19, 2009	23.78	23.97	23.63	23.88	404,103	+0.13(+0.56%)
Oct 16, 2009	23.68	23.85	23.56	23.75	315,939	-0.18(-0.76%)
Oct 15, 2009	23.98	23.98	23.74	23.93	412,655	-0.26(-1.07%)
Oct 14, 2009	23.64	24.22	23.64	24.19	522,827	+0.84(+3.60%)
Oct 13, 2009	23.41	23.42	23.20	23.35	289,912	-0.21(-0.90%)
Oct 12, 2009	23.61	23.74	23.39	23.56	200,396	-0.05(-0.20%)
Oct 09, 2009	23.42	23.61	23.34	23.61	358,241	+0.20(+0.87%)
Oct 08, 2009	23.41	23.61	23.36	23.40	119,356	+0.18(+0.79%)
Oct 07, 2009	23.00	23.22	22.93	23.22	124,788	+0.10(+0.43%)
Oct 06, 2009	23.03	23.29	22.83	23.12	382,812	+0.27(+1.17%)
Oct 05, 2009	22.55	22.85	22.45	22.85	154,461	+0.46(+2.04%)
Oct 02, 2009	22.18	22.67	22.14	22.39	222,806	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.