Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.64	10.83	10.62	10.82	1,432,577	+0.18(+1.73%)
Dec 28, 2012	10.64	10.72	10.60	10.64	1,176,416	-0.03(-0.27%)
Dec 27, 2012	10.65	10.71	10.57	10.66	2,174,739	-0.06(-0.58%)
Dec 26, 2012	10.72	10.84	10.64	10.73	2,145,178	+0.19(+1.79%)
Dec 24, 2012	10.58	10.62	10.53	10.54	569,615	-0.02(-0.18%)
Dec 21, 2012	10.53	10.63	10.47	10.56	1,980,980	-0.19(-1.80%)
Dec 20, 2012	10.60	10.75	10.55	10.75	2,834,089	+0.15(+1.46%)
Dec 19, 2012	10.76	10.92	10.59	10.60	3,526,889	-0.14(-1.35%)
Dec 18, 2012	10.63	10.77	10.61	10.74	3,125,963	+0.12(+1.09%)
Dec 17, 2012	10.60	10.64	10.55	10.63	1,645,077	+0.04(+0.36%)
Dec 14, 2012	10.43	10.61	10.43	10.59	4,390,720	+0.22(+2.14%)
Dec 13, 2012	10.18	10.44	10.16	10.36	4,457,256	+0.48(+4.89%)
Dec 12, 2012	9.756	9.930	9.689	9.882	2,996,542	+0.33(+3.44%)
Dec 11, 2012	9.534	9.621	9.515	9.553	1,202,070	-0.09(-0.90%)
Dec 10, 2012	9.631	9.660	9.534	9.640	1,762,326	-0.14(-1.38%)
Dec 07, 2012	9.727	9.805	9.698	9.776	1,965,387	+0.11(+1.10%)
Dec 06, 2012	9.553	9.708	9.515	9.669	3,277,092	+0.30(+3.20%)
Dec 05, 2012	9.273	9.438	9.244	9.370	2,690,257	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.