British Pound to US Dollar (FOREX: GBP-USD )

1.380 USD +0.008 (+0.55%)
Streaming Realtime Price Updated: 2:42 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.656 1.656 1.656 0 +0.01(+0.34%)
Dec 30, 2013 1.649 1.653 1.646 1.650 0 +0.00(+0.09%)
Dec 29, 2013 1.647 1.649 1.647 1.649 0 +0.00(+0.03%)
Dec 27, 2013 1.641 1.658 1.641 1.648 0 +0.01(+0.42%)
Dec 26, 2013 1.635 1.644 1.635 1.641 0 +0.01(+0.40%)
Dec 25, 2013 1.636 1.637 1.631 1.635 0 -0.00(-0.17%)
Dec 24, 2013 1.635 1.638 1.632 1.638 0 +0.00(+0.12%)
Dec 23, 2013 1.633 1.638 1.632 1.636 0 +0.00(+0.10%)
Dec 22, 2013 1.634 1.634 1.634 1.634 0 +0.00(+0.08%)
Dec 20, 2013 1.636 1.639 1.632 1.633 0 -0.00(-0.29%)
Dec 19, 2013 1.638 1.640 1.633 1.637 0 -0.00(-0.10%)
Dec 18, 2013 1.627 1.649 1.627 1.639 0 +0.01(+0.78%)
Dec 17, 2013 1.630 1.634 1.622 1.626 0 -0.00(-0.20%)
Dec 16, 2013 1.631 1.635 1.629 1.630 0 +0.00(+0.02%)
Dec 15, 2013 1.630 1.630 1.629 1.629 0 -0.00(-0.06%)
Dec 13, 2013 1.634 1.636 1.626 1.630 0 -0.00(-0.28%)
Dec 12, 2013 1.638 1.642 1.632 1.635 0 -0.00(-0.15%)
Dec 11, 2013 1.645 1.646 1.634 1.637 0 -0.01(-0.43%)
Dec 10, 2013 1.642 1.647 1.642 1.645 0 +0.00(+0.09%)
Dec 09, 2013 1.635 1.643 1.632 1.643 0 +0.01(+0.51%)
Dec 08, 2013 1.634 1.635 1.633 1.635 0 -0.00(-0.05%)
Dec 06, 2013 1.634 1.639 1.629 1.636 0 +0.00(+0.14%)
Dec 05, 2013 1.638 1.640 1.630 1.633 0 -0.01(-0.32%)
Dec 04, 2013 1.639 1.640 1.633 1.639 0 -0.00(-0.05%)
Dec 03, 2013 1.635 1.643 1.635 1.639 0 +0.00(+0.22%)
Dec 02, 2013 1.637 1.644 1.634 1.636 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.