iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

437.00 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 93.51 92.89 92.89 92.89 96,700 -0.48(-0.51%)
Dec 30, 2014 93.32 93.81 93.32 93.37 120,931 -0.59(-0.63%)
Dec 29, 2014 94.18 94.20 93.64 93.96 68,203 -0.27(-0.29%)
Dec 26, 2014 94.35 94.63 94.12 94.23 67,002 +0.12(+0.13%)
Dec 24, 2014 94.30 94.11 94.11 94.11 67,800 -0.62(-0.65%)
Dec 23, 2014 95.35 95.72 94.70 94.73 327,460 -0.21(-0.22%)
Dec 22, 2014 94.01 95.05 93.89 94.94 125,910 +1.15(+1.23%)
Dec 19, 2014 94.30 94.30 93.11 93.79 192,485 +0.01(+0.01%)
Dec 18, 2014 93.55 93.78 92.91 93.78 208,879 +1.75(+1.90%)
Dec 17, 2014 90.25 92.26 89.63 92.03 270,727 +1.94(+2.15%)
Dec 16, 2014 90.32 92.01 89.96 90.09 285,341 -0.62(-0.68%)
Dec 15, 2014 92.00 92.91 90.41 90.71 365,576 -0.85(-0.93%)
Dec 12, 2014 92.28 92.89 91.47 91.56 396,233 -1.54(-1.65%)
Dec 11, 2014 93.07 94.22 92.89 93.10 614,306 +0.44(+0.47%)
Dec 10, 2014 93.97 94.47 92.49 92.66 222,486 -1.80(-1.91%)
Dec 09, 2014 93.13 94.66 92.87 94.46 215,291 -0.01(-0.01%)
Dec 08, 2014 95.65 96.03 93.89 94.47 402,838 -1.35(-1.41%)
Dec 05, 2014 95.17 95.84 94.99 95.82 120,686 +0.95(+1.00%)
Dec 04, 2014 95.07 95.47 94.34 94.87 247,019 +0.08(+0.08%)
Dec 03, 2014 93.29 94.88 93.25 94.79 353,171 +1.95(+2.10%)
Dec 02, 2014 92.05 92.87 91.67 92.84 179,556 +0.58(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.