Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.86	21.71	21.71	21.71	40,857	-0.22(-0.98%)
Dec 30, 2015	22.02	22.02	21.90	21.92	128,857	-0.17(-0.79%)
Dec 29, 2015	22.00	22.10	21.99	22.10	32,742	+0.32(+1.49%)
Dec 28, 2015	21.77	21.82	21.74	21.77	78,516	-0.17(-0.76%)
Dec 24, 2015	21.92	21.94	21.94	21.94	14,703	-0.06(-0.26%)
Dec 23, 2015	21.81	22.00	21.81	22.00	169,473	+0.44(+2.04%)
Dec 22, 2015	21.37	21.59	21.37	21.56	125,517	+0.05(+0.23%)
Dec 21, 2015	21.72	21.72	21.37	21.51	44,085	-0.03(-0.15%)
Dec 18, 2015	21.67	21.76	21.53	21.54	164,381	-0.40(-1.82%)
Dec 17, 2015	22.15	22.15	21.94	21.94	310,433	-0.03(-0.15%)
Dec 16, 2015	21.72	22.02	21.58	21.97	125,419	+0.44(+2.05%)
Dec 15, 2015	21.47	21.60	21.47	21.53	158,442	+0.33(+1.56%)
Dec 14, 2015	21.19	21.21	20.86	21.20	314,718	+0.04(+0.19%)
Dec 11, 2015	21.32	21.32	21.12	21.16	111,035	-0.48(-2.21%)
Dec 10, 2015	21.78	21.80	21.64	21.64	109,022	+0.03(+0.15%)
Dec 09, 2015	21.74	21.88	21.46	21.60	553,451	-0.29(-1.32%)
Dec 08, 2015	21.82	21.93	21.82	21.89	9,288	-0.37(-1.67%)
Dec 07, 2015	22.45	22.45	22.24	22.26	68,552	-0.09(-0.41%)
Dec 04, 2015	21.97	22.36	21.97	22.36	18,663	+0.48(+2.19%)
Dec 03, 2015	22.54	22.61	21.85	21.88	16,120	-0.79(-3.49%)
Dec 02, 2015	22.93	22.97	22.64	22.67	12,546	-0.30(-1.33%)
Dec 01, 2015	23.03	23.05	22.90	22.97	36,001	-0.01(-0.04%)
Nov 30, 2015	23.09	23.09	22.98	22.98	10,504	+0.02(+0.07%)
Nov 27, 2015	22.97	22.97	22.97	22.97	341	+0.29(+1.27%)
Nov 25, 2015	22.74	22.68	22.68	22.68	69,244	+0.22(+0.99%)
Nov 24, 2015	22.35	22.49	22.32	22.45	17,470	-0.15(-0.68%)
Nov 23, 2015	22.71	22.73	22.54	22.61	63,257	-0.13(-0.55%)
Nov 20, 2015	22.77	22.78	22.72	22.73	36,019	+0.04(+0.17%)
Nov 19, 2015	22.73	22.79	22.69	22.69	33,275	+0.02(+0.08%)
Nov 18, 2015	22.62	22.68	22.58	22.68	22,400	+0.20(+0.88%)
Nov 17, 2015	22.61	22.69	22.45	22.48	25,431	+0.10(+0.44%)
Nov 16, 2015	22.12	22.38	22.12	22.38	73,613	+0.33(+1.50%)
Nov 13, 2015	22.11	22.21	21.95	22.05	32,571	-0.10(-0.45%)
Nov 12, 2015	22.36	22.36	22.15	22.15	11,657	-0.42(-1.87%)
Nov 11, 2015	22.67	22.70	22.57	22.57	18,981	+0.03(+0.12%)
Nov 10, 2015	22.46	22.57	22.45	22.54	111,319	+0.11(+0.47%)
Nov 09, 2015	22.71	22.71	22.42	22.44	20,051	-0.40(-1.74%)
Nov 06, 2015	22.82	22.85	22.71	22.84	27,791	+0.19(+0.86%)
Nov 05, 2015	22.73	22.77	22.63	22.64	136,313	+0.02(+0.10%)
Nov 04, 2015	22.78	22.78	22.53	22.62	154,019	-0.02(-0.11%)
Nov 03, 2015	22.52	22.70	22.52	22.64	5,122	-0.02(-0.11%)
Nov 02, 2015	22.59	22.67	22.58	22.67	15,957	+0.23(+1.03%)
Oct 30, 2015	22.36	22.49	22.35	22.44	25,265	+0.02(+0.11%)
Oct 29, 2015	22.38	22.42	22.25	22.41	39,099	-0.12(-0.51%)
Oct 28, 2015	22.30	22.55	22.27	22.53	32,052	+0.31(+1.37%)
Oct 27, 2015	22.26	22.31	22.17	22.22	11,230	-0.21(-0.92%)
Oct 26, 2015	22.40	22.44	22.38	22.43	6,728	-0.08(-0.37%)
Oct 23, 2015	22.48	22.53	22.47	22.51	2,969	+0.36(+1.62%)
Oct 22, 2015	21.93	22.18	21.93	22.15	1,941	+0.60(+2.81%)
Oct 21, 2015	21.70	21.72	21.53	21.55	31,834	+0.00(+0.00%)
Oct 20, 2015	21.51	21.56	21.49	21.55	5,803	-0.09(-0.42%)
Oct 19, 2015	21.62	21.64	21.56	21.64	41,624	+0.04(+0.19%)
Oct 16, 2015	21.55	21.60	21.51	21.60	96,808	+0.01(+0.07%)
Oct 15, 2015	21.45	21.58	21.39	21.58	52,281	+0.41(+1.92%)
Oct 14, 2015	21.25	21.33	21.13	21.18	35,878	-0.06(-0.27%)
Oct 13, 2015	21.26	21.37	21.19	21.23	16,554	-0.24(-1.11%)
Oct 12, 2015	21.42	21.48	21.42	21.47	42,730	-0.04(-0.19%)
Oct 09, 2015	21.54	21.54	21.51	21.51	2,986	-0.12(-0.57%)
Oct 08, 2015	21.39	21.65	21.37	21.64	36,224	+0.15(+0.70%)
Oct 07, 2015	21.52	21.58	21.36	21.49	4,411	+0.22(+1.03%)
Oct 06, 2015	21.35	21.35	21.27	21.27	31,866	-0.03(-0.15%)
Oct 05, 2015	21.14	21.30	21.11	21.30	14,530	+0.53(+2.55%)
Oct 02, 2015	20.35	20.77	20.21	20.77	301,673	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.